Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.467 | 57.93 | 2.98 | 0.070 | 3.05 | 10 | -2.30 % | -0.33 % | 15.06 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.891 | 57.93 | 2.45 | 0.070 | 2.52 | 10 | -2.78 % | -0.81 % | 19.51 % | 6 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.89 | 57.93 | 1.98 | 0.070 | 2.05 | 10 | -3.41 % | -1.00 % | 26.92 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.906 | 57.93 | 1.51 | 0.040 | 1.55 | 10 | -2.58 % | 0.67 % | 46.60 % | 11 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.868 | 57.93 | 1.13 | 0.070 | 1.2 | 10 | -5.83 % | -1.74 % | 66.18 % | 22 May. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.982 | 57.93 | 0.67 | 0.070 | 0.74 | 10 | -9.46 % | -4.29 % | ― | 29 Jul. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1373408025 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 61.998 | 57.93 | 0.39 | 0.070 | 0.46 | 10 | -15.22 % | ― | ― | 8 Aug. 2024 | |
MERCK & Co Constant Leverage with ISIN code: CH1187773713 | MERCK & Co | Constant Leverage | Long | ― | 114.53 | 7.84 | 0.060 | 7.9 | 1 | -0.76 % | -3.69 % | -47.59 % | 19 May. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1199369757 | MERCK & Co | Constant Leverage | Long | ― | 114.53 | 3.76 | 0.010 | 3.77 | 1 | -0.27 % | -5.53 % | -66.87 % | 27 Jun. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1199369765 | MERCK & Co | Constant Leverage | Long | ― | 114.53 | 1.04 | ― | ― | 1 | 0.00 % | -7.96 % | -84.10 % | 27 Jun. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1187773721 | MERCK & Co | Constant Leverage | Short | ― | 114.53 | 1.42 | 0.010 | 1.43 | 1 | -0.70 % | 1.43 % | 37.86 % | 19 May. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1345999499 | MERCK & Co | Constant Leverage | Short | ― | 114.53 | 10.03 | 0.020 | 10.05 | 1 | -0.20 % | 2.03 % | 58.45 % | 18 Apr. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202046 | MERCK KGAA | Mini Future | Long | 143.63 | 166.4 | 2.78 | 0.030 | 2.81 | 10 | -1.07 % | 9.02 % | 64.50 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 133.24 | 166.4 | 3.72 | 0.030 | 3.75 | 10 | -0.80 % | 6.90 % | 40.38 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.28 | 166.4 | 1.88 | 0.030 | 1.91 | 10 | -1.57 % | -12.96 % | -42.68 % | 13 Feb. 2024 | |
MERCK KGAA Constant Leverage with ISIN code: CH1119068323 | MERCK KGAA | Constant Leverage | Long | ― | 166.4 | 2.64 | 0.030 | 2.67 | 1 | -1.12 % | 6.02 % | 28.78 % | 16 May. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1290991905 | MERCK KGAA | Constant Leverage | Long | ― | 166.4 | 1.69 | 0.040 | 1.73 | 1 | -2.31 % | 10.46 % | 59.43 % | 26 Oct. 2023 | |
MERCK KGAA Constant Leverage with ISIN code: CH1197222123 | MERCK KGAA | Constant Leverage | Long | ― | 166.4 | 0.39 | 0.030 | 0.42 | 1 | -7.14 % | 2.63 % | 34.48 % | 20 Jun. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1290992200 | MERCK KGAA | Constant Leverage | Long | ― | 166.4 | 3.17 | 0.090 | 3.26 | 1 | -2.76 % | 12.81 % | 75.14 % | 14 Dec. 2023 | |
MERCK KGAA Constant Leverage with ISIN code: CH1290992218 | MERCK KGAA | Constant Leverage | Long | ― | 166.4 | 3.58 | 0.120 | 3.7 | 1 | -3.24 % | 15.11 % | 90.43 % | 14 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.