Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,348.29 | 0.318 | 0.010 | 0.328 | 100 | -3.05 % | -35.76 % | 98.75 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 11,900.4 | 7.05 | 0.020 | 7.07 | 100 | -0.28 % | 2.01 % | -30.32 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 11,900.4 | 7.483 | 0.020 | 7.503 | 100 | -0.27 % | 1.99 % | -29.33 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,900.4 | 11.588 | 0.020 | 11.608 | 100 | -0.17 % | 1.53 % | -22.36 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 11,900.4 | 6.349 | 0.020 | 6.369 | 100 | -0.31 % | 3.14 % | -27.68 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 11,900.4 | 8.562 | 0.020 | 8.582 | 100 | -0.23 % | 2.58 % | -24.19 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 11,900.4 | 8.955 | 0.020 | 8.975 | 100 | -0.22 % | 2.50 % | -23.66 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 11,900.4 | 10.175 | 0.020 | 10.195 | 100 | -0.20 % | 2.33 % | -22.08 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 11,900.4 | 12.727 | 0.020 | 12.747 | 100 | -0.16 % | 1.91 % | -19.45 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 11,900.4 | 0.657 | 0.020 | 0.677 | 100 | -2.95 % | -11.57 % | 119.00 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 11,900.4 | 0.822 | 0.020 | 0.842 | 100 | -2.38 % | -11.04 % | 123.98 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 11,900.4 | 0.888 | 0.020 | 0.908 | 100 | -2.20 % | -10.93 % | 125.38 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 11,900.4 | 1.189 | 0.020 | 1.209 | 100 | -1.65 % | -0.25 % | 84.91 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 11,900.4 | 1.671 | 0.020 | 1.691 | 100 | -1.18 % | -2.17 % | 79.29 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 11,900.4 | 1.953 | 0.020 | 1.973 | 100 | -1.01 % | -2.15 % | 78.36 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 11,900.4 | 2.058 | 0.020 | 2.078 | 100 | -0.96 % | -2.19 % | 77.87 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 11,900.4 | 2.834 | 0.020 | 2.854 | 100 | -0.70 % | -2.34 % | 74.08 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,920 | 11,900.4 | 11.97 | 0.020 | 11.99 | 100 | -0.17 % | 1.44 % | -24.37 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,980 | 11,900.4 | 11.361 | 0.020 | 11.381 | 100 | -0.18 % | 1.52 % | -25.36 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 11,900.4 | 11.158 | 0.020 | 11.178 | 100 | -0.18 % | 1.55 % | -25.71 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.