Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.626 | 127.2 | 1.17 | ― | ― | 10 | 0.00 % | -6.40 % | -56.02 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,310.094 | 39,506.7 | 5.043 | 0.010 | 5.053 | 1,000 | -0.20 % | 3.83 % | 0.88 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,401.533 | 39,506.7 | 3.394 | 0.010 | 3.404 | 1,000 | -0.29 % | 5.37 % | 3.13 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,200.632 | 39,506.7 | 3.22 | 0.010 | 3.23 | 1,000 | -0.31 % | 5.68 % | 3.47 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.839 | 73.647 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 37.14 % | -27.82 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.34 | 557.7 | 1.79 | ― | ― | 100 | 0.00 % | -1.65 % | 22.60 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.016 | 557.7 | 1.9 | ― | ― | 100 | 0.00 % | -1.04 % | 21.79 % | 24 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 388.9 | 517.786 | 11.19 | 0.010 | 11.2 | 10 | -0.09 % | 29.36 % | -2.10 % | 24 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 149.828 | 190.81 | 3.9 | 0.050 | 3.95 | 10 | -1.27 % | 7.73 % | 6.27 % | 24 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.66 | 79.67 | 7.61 | 0.020 | 7.63 | 1 | -0.26 % | 38.62 % | -40.36 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,120 | 17,775.4 | 25.022 | 0.010 | 25.032 | 100 | -0.04 % | -1.46 % | 33.76 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328273 | DAX | Mini Future | Short | 19,220 | 17,775.4 | 16.434 | 0.010 | 16.444 | 100 | -0.06 % | -2.57 % | 66.93 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,525.6 | 29.733 | 0.010 | 29.743 | 100 | -0.03 % | -1.60 % | 92.11 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,525.6 | 25.304 | 0.010 | 25.314 | 100 | -0.04 % | -1.99 % | 132.40 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,810 | 18,525.6 | 23.533 | 0.010 | 23.543 | 100 | -0.04 % | -2.19 % | 159.95 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,348.29 | 3.801 | 0.010 | 3.811 | 100 | -0.26 % | -1.63 % | -40.91 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,348.29 | 3.979 | 0.010 | 3.989 | 100 | -0.25 % | -1.53 % | -39.86 % | 25 Jan. 2024 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1290992549 | NASDAQ 100 | Constant Leverage | Long | ― | 18,525.6 | 3.905 | 0.004 | 3.909 | 1 | -0.10 % | -6.06 % | -76.46 % | 25 Jan. 2024 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1290992531 | NASDAQ 100 | Constant Leverage | Long | ― | 18,525.6 | 7.795 | 0.008 | 7.803 | 1 | -0.10 % | -0.06 % | -45.03 % | 25 Jan. 2024 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1290992481 | NASDAQ 100 | Constant Leverage | Short | ― | 18,525.6 | 1.125 | 0.001 | 1.126 | 1 | -0.09 % | -19.01 % | 54.53 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.