Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 296.757 | 257 | 4.4 | ― | ― | 10 | 0.00 % | 7.58 % | 13.70 % | 16 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 296.805 | 536.347 | 20.74 | 0.020 | 20.76 | 10 | -0.10 % | 4.80 % | -12.34 % | 20 Sep. 2022 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 296.89 | 637.6 | 33.45 | 1.230 | 34.68 | 10 | -3.55 % | -1.09 % | -22.32 % | 16 Mar. 2020 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.9 | 214.9 | 8.92 | 0.180 | 9.1 | 10 | -1.98 % | 3.84 % | 5.19 % | 12 Aug. 2021 | |
DocMorris Mini Future with ISIN code: CH1152444209 | DocMorris | Mini Future | Short | 296.93 | ― | 2.62 | ― | ― | 100 | 0.00 % | -2.24 % | -0.76 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.04 | 246.4 | 7.23 | ― | ― | 10 | 0.00 % | -0.14 % | 22.96 % | 27 Jan. 2022 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 297.3 | 412 | 12.45 | 0.050 | 12.5 | 10 | -0.40 % | 14.22 % | -45.99 % | 30 Mar. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.604 | 167.908 | 11.29 | 0.010 | 11.3 | 10 | -0.09 % | 2.26 % | 10.04 % | 15 Mar. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.755 | 214.9 | 7.89 | 0.130 | 8.02 | 10 | -1.62 % | 5.06 % | 7.20 % | 17 Aug. 2021 | |
McDonalds Mini Future with ISIN code: CH1326202111 | McDonalds | Mini Future | Short | 297.97 | 267.9 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 24.45 % | -24.81 % | 13 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.57 | 412 | 12.37 | ― | ― | 10 | 0.00 % | 15.82 % | -45.53 % | 27 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 298.606 | 517.786 | 18.65 | 0.050 | 18.7 | 10 | -0.27 % | 15.84 % | -7.44 % | 21 Jul. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 298.65 | 406.368 | 10.46 | 0.010 | 10.47 | 10 | -0.10 % | -1.97 % | -32.25 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 298.768 | 406.368 | 9.21 | 0.010 | 9.22 | 10 | -0.11 % | -1.71 % | -35.14 % | 4 May. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.269 | 248.3 | 0.49 | 0.050 | 0.54 | 100 | -9.26 % | -5.77 % | -18.33 % | 22 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 299.308 | 406.368 | 9.26 | 0.010 | 9.27 | 10 | -0.11 % | -2.22 % | -34.79 % | 21 Mar. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.32 | 248.3 | 0.7 | 0.030 | 0.73 | 100 | -4.11 % | -1.41 % | -12.50 % | 22 Apr. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.331 | 281.4 | 2.29 | 0.040 | 2.33 | 10 | -1.72 % | -43.87 % | ― | 16 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 299.35 | 517.786 | 20.06 | 0.010 | 20.07 | 10 | -0.05 % | 14.96 % | -2.43 % | 21 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 299.52 | 281.4 | 4.32 | 0.040 | 4.36 | 10 | -0.92 % | -29.41 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.