Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK KGAA Constant Leverage with ISIN code: CH1119068331 | MERCK KGAA | Constant Leverage | Short | ― | 166.4 | 1.39 | 0.030 | 1.42 | 1 | -2.11 % | -7.95 % | -34.12 % | 16 May. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1217422885 | MERCK KGAA | Constant Leverage | Short | ― | 166.4 | 0.49 | 0.030 | 0.52 | 1 | -5.77 % | -14.04 % | -47.87 % | 4 Nov. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1345999747 | MERCK KGAA | Constant Leverage | Short | ― | 166.4 | 5.59 | 0.120 | 5.71 | 1 | -2.10 % | -14.53 % | -57.91 % | 31 May. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 143.947 | 166.4 | 2.17 | 0.190 | 2.36 | 10 | -8.05 % | 3.83 % | 77.87 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 133.547 | 166.4 | 3.15 | 0.190 | 3.34 | 10 | -5.69 % | 2.94 % | 42.53 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204059 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 123.147 | 166.4 | 4.13 | 0.190 | 4.32 | 10 | -4.40 % | 2.48 % | 28.26 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 187.108 | 166.4 | 1.97 | 0.190 | 2.16 | 10 | -8.80 % | -17.92 % | -44.03 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.145 | 166.4 | 1.04 | 0.190 | 1.23 | 10 | -15.45 % | -29.73 % | -59.22 % | 13 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373406953 | Meta Platforms | Mini Future | Long | 480 | 517.786 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | ― | ― | 8 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373409288 | Meta Platforms | Mini Future | Long | 460 | 517.786 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | ― | ― | 9 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 450.36 | 517.786 | 7.62 | 0.010 | 7.63 | 10 | -0.13 % | 49.71 % | ― | 29 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 439.83 | 517.786 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | 42.28 % | -1.85 % | 3 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 430.04 | 517.786 | 9.29 | 0.010 | 9.3 | 10 | -0.11 % | 37.22 % | -1.90 % | 29 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 418.22 | 517.786 | 10.27 | 0.010 | 10.28 | 10 | -0.10 % | 32.86 % | -1.91 % | 5 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889265 | Meta Platforms | Mini Future | Long | 415.35 | 517.786 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 30.77 % | -11.30 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 398.31 | 517.786 | 11.91 | 0.010 | 11.92 | 10 | -0.08 % | 27.24 % | -2.06 % | 26 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 388.01 | 517.786 | 12.76 | 0.010 | 12.77 | 10 | -0.08 % | 25.10 % | -2.15 % | 24 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 377.99 | 517.786 | 13.58 | 0.010 | 13.59 | 10 | -0.07 % | 23.23 % | -2.23 % | 19 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 368.34 | 517.786 | 14.38 | 0.010 | 14.39 | 10 | -0.07 % | 21.86 % | -2.18 % | 10 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 368.27 | 517.786 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | 20.51 % | -9.03 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.