Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.66 | 27.43 | 5.49 | 0.010 | 5.5 | 1 | -0.18 % | -14.88 % | -42.09 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 27.43 | 5.68 | 0.010 | 5.69 | 1 | -0.18 % | -14.46 % | -41.32 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.32 | 27.43 | 5.79 | 0.010 | 5.8 | 1 | -0.17 % | -14.09 % | -40.80 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 27.43 | 5.98 | 0.010 | 5.99 | 1 | -0.17 % | -13.83 % | -40.08 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.74 | 27.43 | 6.27 | 0.010 | 6.28 | 1 | -0.16 % | -13.28 % | -39.01 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.6 | 27.43 | 6.44 | 0.030 | 6.47 | 1 | -0.46 % | -6.80 % | -38.96 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.34 | 27.43 | 6.61 | 0.010 | 6.62 | 1 | -0.15 % | -12.57 % | -37.82 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.92 | 27.43 | 6.96 | 0.010 | 6.97 | 1 | -0.14 % | -12.01 % | -36.67 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.52 | 27.43 | 7.3 | 0.010 | 7.31 | 1 | -0.14 % | -11.41 % | -35.63 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.23 | 27.43 | 7.59 | 0.030 | 7.62 | 1 | -0.39 % | -5.71 % | -35.40 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.11 | 27.43 | 7.64 | 0.010 | 7.65 | 1 | -0.13 % | -10.96 % | -34.64 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.7 | 27.43 | 7.99 | 0.010 | 8 | 1 | -0.13 % | -10.43 % | -33.64 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.29 | 27.43 | 8.33 | 0.010 | 8.34 | 1 | -0.12 % | -10.04 % | -32.82 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.87 | 27.43 | 8.68 | 0.010 | 8.69 | 1 | -0.12 % | -9.68 % | -31.97 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.87 | 27.43 | 8.74 | 0.030 | 8.77 | 1 | -0.34 % | -4.90 % | -32.25 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.46 | 27.43 | 9.03 | 0.010 | 9.04 | 1 | -0.11 % | -9.34 % | -31.12 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.18 | 27.43 | 9.31 | 0.030 | 9.34 | 1 | -0.32 % | -4.51 % | -31.04 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 17.06 | 27.43 | 9.37 | 0.010 | 9.38 | 1 | -0.11 % | -9.03 % | -30.39 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.64 | 27.43 | 9.72 | 0.010 | 9.73 | 1 | -0.10 % | -8.65 % | -29.67 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.23 | 27.43 | 10.06 | 0.010 | 10.07 | 1 | -0.10 % | -8.38 % | -29.06 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.