Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,020 | 11,900.4 | 10.955 | 0.020 | 10.975 | 100 | -0.18 % | 1.58 % | -26.06 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,040 | 11,900.4 | 10.751 | 0.020 | 10.771 | 100 | -0.19 % | 1.59 % | -26.44 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,060 | 11,900.4 | 10.548 | 0.020 | 10.568 | 100 | -0.19 % | 1.62 % | -26.81 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,080 | 11,900.4 | 10.447 | 0.020 | 10.467 | 100 | -0.19 % | 1.64 % | -27.00 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,090 | 11,900.4 | 10.345 | 0.020 | 10.365 | 100 | -0.19 % | 1.65 % | -27.20 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,931.74 | 11,900.4 | 9.857 | 0.020 | 9.877 | 100 | -0.20 % | 1.73 % | -28.18 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315965 | SMI | Knock-Out Warrant (open end) | Call | 11,035.322 | 11,900.4 | 8.821 | 0.020 | 8.841 | 100 | -0.23 % | 1.93 % | -30.51 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,118.187 | 11,900.4 | 7.993 | 0.020 | 8.013 | 100 | -0.25 % | 2.12 % | -32.65 % | 4 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 68.47 | 76.96 | 9.02 | 0.020 | 9.04 | 1 | -0.22 % | 40.72 % | -35.15 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.622 | 76.96 | 7.44 | 0.020 | 7.46 | 1 | -0.27 % | 53.40 % | -39.46 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,095.577 | 11,900.4 | 8.219 | 0.020 | 8.239 | 100 | -0.24 % | 2.06 % | -32.04 % | 5 Jan. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1315316799 | Novo Nordisk | Mini Future | Long | 727.54 | 913.496 | 2.77 | 0.040 | 2.81 | 10 | -1.42 % | 23.66 % | -22.19 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.85 | 179.775 | 4.98 | ― | ― | 10 | 0.00 % | -7.09 % | 11.41 % | 8 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 68.723 | 117.041 | 4.47 | 0.020 | 4.49 | 10 | -0.45 % | 7.45 % | -54.11 % | 8 Jan. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 729.026 | 913.496 | 2.33 | 0.040 | 2.37 | 10 | -1.69 % | 29.44 % | -25.08 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.182 | 66.6 | 0.54 | 0.080 | 0.62 | 10 | -12.90 % | -34.15 % | -64.00 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.396 | 179.775 | 4.04 | ― | ― | 10 | 0.00 % | -8.60 % | 14.77 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,930 | 11,900.4 | 11.84 | 0.020 | 11.86 | 100 | -0.17 % | 1.46 % | -24.58 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,048.495 | 11,900.4 | 8.689 | 0.020 | 8.709 | 100 | -0.23 % | 1.95 % | -30.83 % | 8 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 165.451 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -14.37 % | -54.02 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.