Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.582 | 200.018 | 8.89 | 0.010 | 8.9 | 10 | -0.11 % | 8.55 % | 54.88 % | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362348356 | Tesla | Mini Future | Short | 299.7 | 200.018 | 10.01 | 0.010 | 10.02 | 10 | -0.10 % | 7.63 % | 48.08 % | 11 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.721 | 277.1 | 2.37 | ― | ― | 10 | 0.00 % | 12.86 % | ― | 30 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.732 | 258.7 | 3.93 | 0.270 | 4.2 | 10 | -6.43 % | -7.96 % | -30.20 % | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 299.739 | 412 | 11.03 | ― | ― | 10 | 0.00 % | 18.09 % | -48.41 % | 18 Apr. 2023 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.763 | 211.7 | 7.74 | 0.010 | 7.75 | 10 | -0.13 % | 1.98 % | 26.68 % | 27 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.88 | 277.1 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 11.72 % | -44.14 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1369911230 | Roche | Mini Future | Short | 299.91 | 277.1 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 7.80 % | ― | 30 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 299.924 | 255.35 | 0.42 | 0.080 | 0.5 | 100 | -16.00 % | 23.53 % | ― | 30 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.939 | 200.018 | 8.67 | 0.030 | 8.7 | 10 | -0.34 % | 8.51 % | 56.22 % | 26 Aug. 2022 | |
Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 299.97 | 255.35 | 0.57 | 0.030 | 0.6 | 100 | -5.00 % | 29.55 % | ― | 29 Jul. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373407050 | Palo Alto Networks | Mini Future | Long | 300 | 331.607 | 5.06 | 0.070 | 5.13 | 10 | -1.36 % | ― | ― | 8 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 300 | 517.786 | 18.95 | 0.010 | 18.96 | 10 | -0.05 % | 15.97 % | -2.37 % | 21 Jun. 2023 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 134.302 | 0.032 | 0.019 | 0.051 | 10 | -37.25 % | -40.74 % | -91.11 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 134.302 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -17.39 % | -81.55 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 134.302 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -14.04 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 134.302 | 0.88 | 0.020 | 0.9 | 10 | -2.22 % | -10.20 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 134.302 | 1.29 | 0.020 | 1.31 | 10 | -1.53 % | -4.44 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 134.302 | 13.85 | 0.030 | 13.88 | 10 | -0.22 % | -0.57 % | 34.99 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 134.302 | 13.01 | 0.020 | 13.03 | 10 | -0.15 % | -1.66 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.