Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.81 | 27.43 | 10.41 | 0.010 | 10.42 | 1 | -0.10 % | -8.12 % | -28.40 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.4 | 27.43 | 10.76 | 0.010 | 10.77 | 1 | -0.09 % | -7.80 % | -27.79 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.99 | 27.43 | 11.1 | 0.010 | 11.11 | 1 | -0.09 % | -7.65 % | -27.21 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.57 | 27.43 | 11.46 | 0.010 | 11.47 | 1 | -0.09 % | -7.36 % | -26.59 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.17 | 27.43 | 11.8 | 0.010 | 11.81 | 1 | -0.08 % | -7.16 % | -26.07 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 27.43 | 1.23 | 0.030 | 1.26 | 10 | -2.38 % | -5.38 % | -26.79 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 27.43 | 1.34 | ― | ― | 10 | 0.00 % | -2.90 % | -24.29 % | 23 Oct. 2008 | |
SMI Mini Future with ISIN code: CH1373408728 | SMI | Mini Future | Long | 11,550 | 11,900.4 | 5.842 | 0.020 | 5.862 | 100 | -0.34 % | ― | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408710 | SMI | Mini Future | Long | 11,540 | 11,900.4 | 5.94 | 0.020 | 5.96 | 100 | -0.34 % | ― | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408702 | SMI | Mini Future | Long | 11,520 | 11,900.4 | 6.136 | 0.020 | 6.156 | 100 | -0.32 % | ― | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400402 | SMI | Mini Future | Long | 11,500 | 11,900.4 | 1.22 | 0.010 | 1.23 | 500 | -0.81 % | ― | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408694 | SMI | Mini Future | Long | 11,500 | 11,900.4 | 6.332 | 0.020 | 6.352 | 100 | -0.31 % | ― | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408686 | SMI | Mini Future | Long | 11,480 | 11,900.4 | 6.528 | 0.020 | 6.548 | 100 | -0.31 % | ― | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408678 | SMI | Mini Future | Long | 11,460 | 11,900.4 | 6.724 | 0.020 | 6.744 | 100 | -0.30 % | ― | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408660 | SMI | Mini Future | Long | 11,450 | 11,900.4 | 6.822 | 0.020 | 6.842 | 100 | -0.29 % | ― | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408652 | SMI | Mini Future | Long | 11,440 | 11,900.4 | 6.92 | 0.020 | 6.94 | 100 | -0.29 % | ― | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410658 | SMI | Mini Future | Long | 11,420 | 11,900.4 | 7.134 | 0.020 | 7.154 | 100 | -0.28 % | ― | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400410 | SMI | Mini Future | Long | 11,400 | 11,900.4 | 1.42 | 0.010 | 1.43 | 500 | -0.70 % | ― | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921569 | SMI | Mini Future | Long | 11,400 | 11,900.4 | 7.261 | 0.020 | 7.281 | 100 | -0.27 % | ― | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410641 | SMI | Mini Future | Long | 11,380 | 11,900.4 | 7.526 | 0.020 | 7.546 | 100 | -0.27 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.