Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 165.451 | 2.69 | 0.020 | 2.71 | 10 | -0.74 % | -8.50 % | -41.90 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 165.451 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | 0.00 % | 123.08 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 165.451 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 2.86 % | 105.71 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 167.089 | 3.35 | 0.010 | 3.36 | 5 | -0.30 % | -6.16 % | -56.38 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 167.089 | 5.86 | 0.020 | 5.88 | 5 | -0.34 % | -2.33 % | -45.69 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 167.089 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | -1.41 % | 150.00 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 167.089 | 1.58 | 0.010 | 1.59 | 5 | -0.63 % | -4.82 % | 143.08 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 134.302 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -8.97 % | -78.99 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 134.302 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -7.02 % | 157.28 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 216.286 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -14.87 % | -35.16 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 216.286 | 2.93 | 0.020 | 2.95 | 10 | -0.68 % | -8.72 % | -26.57 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 216.286 | 4.42 | 0.020 | 4.44 | 10 | -0.45 % | -5.35 % | -20.79 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 216.286 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 21.43 % | 97.67 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 216.286 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | 8.57 % | 65.22 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 216.286 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 3.85 % | 47.27 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 74.6 | 0.055 | ― | ― | 10 | 0.00 % | 3.77 % | -79.63 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 74.6 | 0.18 | ― | ― | 10 | 0.00 % | 5.88 % | -68.42 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 74.6 | 0.51 | ― | ― | 10 | 0.00 % | 8.51 % | -53.64 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 74.6 | 1.11 | ― | ― | 10 | 0.00 % | 6.73 % | -39.34 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 74.6 | 0.24 | ― | ― | 10 | 0.00 % | -17.24 % | 41.18 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.