Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 104.753 | 3.63 | ― | ― | 10 | 0.00 % | -5.22 % | -37.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 104.753 | 3.79 | ― | ― | 10 | 0.00 % | -5.25 % | -36.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 104.753 | 4.41 | 0.020 | 4.43 | 10 | -0.45 % | -4.55 % | -32.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 104.753 | 4.12 | ― | ― | 10 | 0.00 % | -4.63 % | -34.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 104.753 | 16.55 | 0.020 | 16.57 | 10 | -0.12 % | -0.12 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 104.753 | 15.06 | 0.020 | 15.08 | 10 | -0.13 % | -0.26 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 104.753 | 13.59 | 0.020 | 13.61 | 10 | -0.15 % | -0.44 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 104.753 | 11.42 | 0.020 | 11.44 | 10 | -0.17 % | -0.70 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 104.753 | 11.52 | 0.020 | 11.54 | 10 | -0.17 % | -0.26 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 104.753 | 9.35 | 0.020 | 9.37 | 10 | -0.21 % | 0.11 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 104.753 | 9.3 | 0.020 | 9.32 | 10 | -0.21 % | -1.17 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 104.753 | 9.32 | 0.020 | 9.34 | 10 | -0.21 % | -0.75 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 104.753 | 7.84 | 0.020 | 7.86 | 10 | -0.25 % | 0.13 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 104.753 | 7.86 | 0.020 | 7.88 | 10 | -0.25 % | -0.25 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 104.753 | 7.9 | 0.020 | 7.92 | 10 | -0.25 % | -1.13 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 104.753 | 7.93 | 0.020 | 7.95 | 10 | -0.25 % | -1.49 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 104.753 | 6.36 | 0.020 | 6.38 | 10 | -0.31 % | -0.31 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 104.753 | 6.42 | 0.010 | 6.43 | 10 | -0.16 % | -0.77 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 104.753 | 6.52 | 0.020 | 6.54 | 10 | -0.31 % | -1.81 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 104.753 | 6.61 | 0.020 | 6.63 | 10 | -0.30 % | -1.93 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.