Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 134.302 | 13.11 | 0.020 | 13.13 | 10 | -0.15 % | -1.72 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 216.286 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -24.64 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 216.286 | 6.36 | 0.020 | 6.38 | 10 | -0.31 % | 2.58 % | ― | 1 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 557.7 | 2.55 | ― | ― | 100 | 0.00 % | -1.16 % | 15.38 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 406.368 | 9.84 | 0.020 | 9.86 | 10 | -0.20 % | -1.20 % | -32.32 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 406.368 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 4.00 % | 136.36 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 104.753 | 0.77 | 0.020 | 0.79 | 10 | -2.53 % | -23.76 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 104.753 | 15.06 | 0.020 | 15.08 | 10 | -0.13 % | -0.26 % | ― | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 277.1 | 1.07 | ― | ― | 10 | 0.00 % | -6.96 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 277.1 | 0.67 | ― | ― | 10 | 0.00 % | -10.67 % | 219.05 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 277.1 | 2.81 | ― | ― | 10 | 0.00 % | 8.49 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 277.1 | 3.84 | ― | ― | 10 | 0.00 % | 6.08 % | ― | 19 Jul. 2024 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 246.4 | 0.26 | ― | ― | 10 | 0.00 % | -27.78 % | -55.17 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 246.4 | 0.76 | ― | ― | 10 | 0.00 % | -12.64 % | -39.68 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 246.4 | 5.27 | ― | ― | 10 | 0.00 % | -1.68 % | 28.22 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 246.4 | 5.89 | ― | ― | 10 | 0.00 % | -1.51 % | 19.96 % | 7 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 285.5 | 0.41 | ― | ― | 10 | 0.00 % | 925.00 % | 28.13 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 285.5 | 2.17 | ― | ― | 10 | 0.00 % | 102.80 % | 29.17 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 285.5 | 1.31 | ― | ― | 10 | 0.00 % | 172.92 % | 33.67 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.