Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1373410633 | SMI | Mini Future | Long | 11,360 | 11,900.4 | 7.722 | 0.020 | 7.742 | 100 | -0.26 % | ― | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,340 | 11,900.4 | 7.84 | 0.020 | 7.86 | 100 | -0.25 % | 2.16 % | -33.03 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,320 | 11,900.4 | 1.56 | 0.010 | 1.57 | 500 | -0.64 % | 1.30 % | -36.07 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,320 | 11,900.4 | 8.025 | 0.020 | 8.045 | 100 | -0.25 % | 1.93 % | -32.59 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,310 | 11,900.4 | 8.151 | 0.020 | 8.171 | 100 | -0.24 % | 1.98 % | -32.14 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,290 | 11,900.4 | 8.364 | 0.020 | 8.384 | 100 | -0.24 % | 2.09 % | -31.57 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,280 | 11,900.4 | 8.464 | 0.020 | 8.484 | 100 | -0.24 % | 2.07 % | -31.31 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,240 | 11,900.4 | 8.817 | 0.020 | 8.837 | 100 | -0.23 % | 1.93 % | -30.45 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 11,900.4 | 1.76 | 0.010 | 1.77 | 500 | -0.56 % | 1.15 % | -33.33 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,220 | 11,900.4 | 9.016 | 0.020 | 9.036 | 100 | -0.22 % | 1.89 % | -29.98 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,200 | 11,900.4 | 9.215 | 0.020 | 9.235 | 100 | -0.22 % | 1.86 % | -29.52 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 11,900.4 | 9.42 | 0.020 | 9.44 | 100 | -0.21 % | 1.80 % | -29.04 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 11,900.4 | 9.603 | 0.020 | 9.623 | 100 | -0.21 % | 1.78 % | -28.71 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 11,900.4 | 9.786 | 0.020 | 9.806 | 100 | -0.20 % | 1.75 % | -28.32 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 11,900.4 | 9.867 | 0.020 | 9.887 | 100 | -0.20 % | 1.73 % | -28.16 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 11,900.4 | 9.987 | 0.020 | 10.007 | 100 | -0.20 % | 1.71 % | -27.91 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,120 | 11,900.4 | 1.96 | 0.010 | 1.97 | 500 | -0.51 % | 1.03 % | -30.99 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 11,900.4 | 10.069 | 0.020 | 10.089 | 100 | -0.20 % | 1.70 % | -27.75 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,090 | 11,900.4 | 10.345 | 0.020 | 10.365 | 100 | -0.19 % | 1.65 % | -27.20 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,090 | 11,900.4 | 10.259 | 0.020 | 10.279 | 100 | -0.19 % | 1.53 % | -27.44 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.