Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 74.6 | 0.62 | ― | ― | 10 | 0.00 % | -13.89 % | 44.19 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 74.6 | 1.28 | ― | ― | 10 | 0.00 % | -9.22 % | 42.22 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 74.6 | 2.15 | ― | ― | 10 | 0.00 % | -6.11 % | 35.22 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 74.6 | 2.61 | ― | ― | 10 | 0.00 % | -5.09 % | 31.82 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 557.7 | 1.97 | ― | ― | 100 | 0.00 % | -1.01 % | 20.86 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 557.7 | 2.16 | ― | ― | 100 | 0.00 % | -1.37 % | 18.68 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | -66.67 % | -85.71 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 557.7 | 0.006 | ― | ― | 100 | 0.00 % | -40.00 % | -64.71 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 406.368 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | 0.73 % | 100.00 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 89 | 0.35 | ― | ― | 10 | 0.00 % | -5.41 % | -45.31 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 89 | 0.39 | ― | ― | 10 | 0.00 % | 5.41 % | 69.57 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 96.59 | 0.32 | ― | ― | 10 | 0.00 % | 10.34 % | -27.27 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 96.59 | 0.57 | ― | ― | 10 | 0.00 % | 7.55 % | -21.92 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 96.59 | 1.32 | ― | ― | 10 | 0.00 % | 3.94 % | -13.73 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 96.59 | 0.09 | ― | ― | 10 | 0.00 % | 12.50 % | 28.57 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 96.59 | 0.33 | ― | ― | 10 | 0.00 % | 0.00 % | 26.92 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 96.59 | 0.57 | ― | ― | 10 | 0.00 % | -3.39 % | 21.28 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 104.753 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -15.94 % | 107.14 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 277.1 | 2.59 | ― | ― | 10 | 0.00 % | -5.82 % | 156.44 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 277.1 | 4.17 | ― | ― | 10 | 0.00 % | -5.01 % | 100.48 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.