Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,290.45 | 15.546 | 0.015 | 15.561 | 100 | -0.10 % | -0.04 % | 21.02 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,290.45 | 11.71 | 0.015 | 11.725 | 100 | -0.13 % | -0.28 % | 31.77 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.8 | 30.021 | 12.83 | 0.010 | 12.84 | 1 | -0.08 % | 56.08 % | 13.94 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 30.021 | 13.24 | 0.010 | 13.25 | 1 | -0.08 % | 53.42 % | 13.36 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.75 | 30.021 | 13.65 | 0.010 | 13.66 | 1 | -0.07 % | 51.00 % | 12.72 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.7 | 30.021 | 14.48 | 0.010 | 14.49 | 1 | -0.07 % | 46.71 % | 11.73 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,540 | 11,900.4 | 8.898 | 0.020 | 8.918 | 100 | -0.22 % | -4.39 % | 50.71 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,249.635 | 7,290.45 | 18.594 | 0.015 | 18.609 | 100 | -0.08 % | 0.09 % | 16.27 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,751.601 | 7,290.45 | 13.894 | 0.015 | 13.909 | 100 | -0.11 % | -0.12 % | 24.70 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,353.173 | 7,290.45 | 10.134 | 0.015 | 10.149 | 100 | -0.15 % | -0.43 % | 39.55 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.825 | 30.021 | 11.67 | 0.010 | 11.68 | 1 | -0.09 % | 65.06 % | 15.89 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.299 | 30.021 | 12.13 | 0.010 | 12.14 | 1 | -0.08 % | 61.30 % | 15.09 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.773 | 30.021 | 12.58 | 0.010 | 12.59 | 1 | -0.08 % | 57.84 % | 14.26 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.722 | 30.021 | 13.49 | 0.010 | 13.5 | 1 | -0.07 % | 52.09 % | 12.98 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.67 | 30.021 | 14.4 | 0.010 | 14.41 | 1 | -0.07 % | 47.24 % | 11.80 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,026.303 | 11,900.4 | 11.266 | 0.020 | 11.286 | 100 | -0.18 % | -3.52 % | 36.10 % | 29 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,610 | 39,506.7 | 4.32 | 0.010 | 4.33 | 1,000 | -0.23 % | 4.37 % | 1.60 % | 30 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 62.97 | 76.54 | 1.68 | ― | ― | 10 | 0.00 % | -0.59 % | -25.99 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 409.33 | 557.7 | 1.66 | ― | ― | 100 | 0.00 % | -1.19 % | 25.76 % | 30 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 154.52 | 190.81 | 3.97 | 0.050 | 4.02 | 10 | -1.24 % | 7.30 % | 6.15 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.