Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 104.753 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -1.83 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 104.753 | 3.97 | 0.020 | 3.99 | 10 | -0.50 % | 1.79 % | 45.96 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916049 | Nvidia | Warrant | Put | 150 | 104.753 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 0.25 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 104.753 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -2.22 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 104.753 | 4.74 | 0.020 | 4.76 | 10 | -0.42 % | -3.07 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 104.753 | 3.89 | 0.030 | 3.92 | 10 | -0.77 % | 3.46 % | 62.08 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 104.753 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -0.95 % | 32.48 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 104.753 | 4.59 | 0.020 | 4.61 | 10 | -0.43 % | -2.96 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 104.753 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | -1.29 % | 33.92 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 104.753 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -1.68 % | 36.05 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 104.753 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -2.15 % | 37.50 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 104.753 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -2.36 % | 39.61 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 104.753 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -3.35 % | 41.30 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 104.753 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -0.44 % | 66.67 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 104.753 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -1.23 % | 111.84 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 104.753 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -2.71 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 104.753 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -4.69 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 104.753 | 3.07 | 0.020 | 3.09 | 10 | -0.65 % | -4.95 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 104.753 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -1.52 % | 71.05 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 104.753 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -4.23 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.