Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 285.5 | 2.83 | ― | ― | 10 | 0.00 % | -32.62 % | -8.12 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 285.5 | 3.87 | ― | ― | 10 | 0.00 % | -22.75 % | -1.53 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 285.5 | 2 | ― | ― | 10 | 0.00 % | -48.05 % | -19.03 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916437 | Tesla | Warrant | Call | 300 | 200.018 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | -19.92 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 200.018 | 3.53 | 0.020 | 3.55 | 10 | -0.56 % | -13.69 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 200.018 | 4.38 | 0.020 | 4.4 | 10 | -0.45 % | -11.69 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 200.018 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -38.89 % | -77.32 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 200.018 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -22.87 % | -59.04 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466121 | Tesla | Warrant | Call | 300 | 200.018 | 0.03 | 0.011 | 0.041 | 10 | -26.83 % | -70.00 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916353 | Tesla | Warrant | Call | 300 | 200.018 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -28.79 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 200.018 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | -16.83 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 200.018 | 8.58 | 0.020 | 8.6 | 10 | -0.23 % | 5.54 % | 30.79 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 200.018 | 9.02 | 0.010 | 9.03 | 10 | -0.11 % | 3.09 % | 19.63 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 200.018 | 8.5 | 0.030 | 8.53 | 10 | -0.35 % | 8.28 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 200.018 | 10.47 | 0.020 | 10.49 | 10 | -0.19 % | 0.58 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 200.018 | 9.58 | 0.010 | 9.59 | 10 | -0.10 % | 1.81 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 200.018 | 10.1 | 0.020 | 10.12 | 10 | -0.20 % | 1.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916718 | Tesla | Warrant | Put | 300 | 200.018 | 8.78 | 0.020 | 8.8 | 10 | -0.23 % | 4.28 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 200.018 | 9.28 | 0.010 | 9.29 | 10 | -0.11 % | 2.32 % | ― | 1 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 300.028 | 637.6 | 32.04 | 1.230 | 33.27 | 10 | -3.70 % | -1.14 % | -23.00 % | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.