Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,890.337 | 7,262.31 | 22.142 | 0.015 | 22.157 | 100 | -0.07 % | -1.50 % | -10.50 % | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,825.956 | 7,262.31 | 22.742 | 0.015 | 22.757 | 100 | -0.07 % | -1.46 % | -10.25 % | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,825.331 | 7,262.31 | 22.748 | 0.015 | 22.763 | 100 | -0.07 % | -1.46 % | -10.25 % | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,761.435 | 7,262.31 | 23.343 | 0.015 | 23.358 | 100 | -0.06 % | -1.44 % | -10.02 % | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,760.818 | 7,262.31 | 23.348 | 0.015 | 23.363 | 100 | -0.06 % | -1.44 % | -10.02 % | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,697.525 | 7,262.31 | 23.938 | 0.015 | 23.953 | 100 | -0.06 % | -1.41 % | -9.79 % | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,634.802 | 7,262.31 | 24.522 | 0.015 | 24.537 | 100 | -0.06 % | -1.38 % | -9.58 % | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,570.239 | 7,262.31 | 25.123 | 0.015 | 25.138 | 100 | -0.06 % | -1.35 % | -9.38 % | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,506.266 | 7,262.31 | 25.719 | 0.015 | 25.734 | 100 | -0.06 % | -1.33 % | -9.18 % | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,442.007 | 7,262.31 | 26.317 | 0.015 | 26.332 | 100 | -0.06 % | -1.31 % | -8.99 % | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,377.718 | 7,262.31 | 26.916 | 0.015 | 26.931 | 100 | -0.06 % | -1.26 % | -8.81 % | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,312.768 | 7,262.31 | 27.521 | 0.015 | 27.536 | 100 | -0.05 % | -1.23 % | -8.63 % | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,247.818 | 7,262.31 | 28.126 | 0.015 | 28.141 | 100 | -0.05 % | -1.22 % | -8.46 % | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,183.43 | 7,262.31 | 28.725 | 0.015 | 28.74 | 100 | -0.05 % | -1.20 % | -8.30 % | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,118.466 | 7,262.31 | 29.33 | 0.015 | 29.345 | 100 | -0.05 % | -1.18 % | -8.15 % | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,054.046 | 7,262.31 | 29.93 | 0.015 | 29.945 | 100 | -0.05 % | -1.16 % | -8.00 % | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,989.068 | 7,262.31 | 30.535 | 0.015 | 30.55 | 100 | -0.05 % | -1.14 % | -7.85 % | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,924.089 | 7,262.31 | 31.14 | 0.015 | 31.155 | 100 | -0.05 % | -1.13 % | -7.71 % | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,859.11 | 7,262.31 | 31.745 | 0.015 | 31.76 | 100 | -0.05 % | -1.11 % | -7.58 % | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,795.686 | 7,262.31 | 32.336 | 0.015 | 32.351 | 100 | -0.05 % | -1.10 % | -7.45 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.