Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 486.509 | 1,263.5 | 3.94 | ― | ― | 200 | 0.00 % | 4.23 % | 0.25 % | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 523.812 | 1,263.5 | 3.76 | ― | ― | 200 | 0.00 % | 4.16 % | 0.00 % | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 561.116 | 1,263.5 | 3.58 | ― | ― | 200 | 0.00 % | 4.68 % | 0.00 % | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 573.551 | 1,263.5 | 3.52 | ― | ― | 200 | 0.00 % | 4.76 % | 0.28 % | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 585.985 | 1,263.5 | 3.45 | ― | ― | 200 | 0.00 % | 4.55 % | 0.00 % | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 147.066 | 231.4 | 1.7 | ― | ― | 50 | 0.00 % | -6.59 % | -16.67 % | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 153.283 | 231.4 | 1.57 | ― | ― | 50 | 0.00 % | -7.65 % | -17.80 % | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 159.5 | 231.4 | 1.45 | ― | ― | 50 | 0.00 % | -7.64 % | -18.99 % | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 142.394 | 312.1 | 3.44 | ― | ― | 50 | 0.00 % | -2.82 % | -1.15 % | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 184.816 | 735 | 5.5 | ― | ― | 100 | 0.00 % | 4.17 % | 2.80 % | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 209.685 | 735 | 5.25 | ― | ― | 100 | 0.00 % | 4.37 % | 2.94 % | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 234.554 | 735 | 5 | ― | ― | 100 | 0.00 % | 4.60 % | 2.88 % | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 40.68 | 129.35 | 8.82 | ― | ― | 10 | 0.00 % | 8.35 % | 21.82 % | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 463.826 | 509.75 | 0.47 | ― | ― | 100 | 0.00 % | -16.07 % | -53.00 % | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.776 | 28.3 | 4.34 | ― | ― | 5 | 0.00 % | 1.40 % | 1.88 % | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.398 | 28.3 | 4.2 | ― | ― | 5 | 0.00 % | 0.96 % | 1.94 % | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.583 | 553 | 3.38 | ― | ― | 100 | 0.00 % | 6.96 % | 10.10 % | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 240.452 | 553 | 3.13 | ― | ― | 100 | 0.00 % | 7.56 % | 10.60 % | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 219.101 | 645.65 | 39.89 | 0.450 | 40.34 | 10 | -1.12 % | 0.55 % | -5.11 % | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 232.093 | 645.65 | 38.68 | 0.450 | 39.13 | 10 | -1.15 % | 0.57 % | -5.27 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.