Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,080 | 11,900.4 | 10.447 | 0.020 | 10.467 | 100 | -0.19 % | 1.64 % | -27.00 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,060 | 11,900.4 | 10.548 | 0.020 | 10.568 | 100 | -0.19 % | 1.62 % | -26.81 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,040 | 11,900.4 | 10.751 | 0.020 | 10.771 | 100 | -0.19 % | 1.59 % | -26.44 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,020 | 11,900.4 | 10.955 | 0.020 | 10.975 | 100 | -0.18 % | 1.58 % | -26.06 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 11,010 | 11,900.4 | 2.16 | 0.010 | 2.17 | 500 | -0.46 % | 0.93 % | -28.95 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 11,900.4 | 11.158 | 0.020 | 11.178 | 100 | -0.18 % | 1.55 % | -25.71 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,980 | 11,900.4 | 11.361 | 0.020 | 11.381 | 100 | -0.18 % | 1.52 % | -25.36 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,960 | 11,900.4 | 11.556 | 0.020 | 11.576 | 100 | -0.17 % | 1.40 % | -25.09 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,930 | 11,900.4 | 11.84 | 0.020 | 11.86 | 100 | -0.17 % | 1.46 % | -24.58 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,920 | 11,900.4 | 11.97 | 0.020 | 11.99 | 100 | -0.17 % | 1.44 % | -24.37 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,910 | 11,900.4 | 2.37 | 0.010 | 2.38 | 500 | -0.42 % | 1.28 % | -26.85 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 11,900.4 | 12.278 | 0.020 | 12.298 | 100 | -0.16 % | 1.41 % | -23.90 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 11,900.4 | 12.479 | 0.020 | 12.499 | 100 | -0.16 % | 1.38 % | -23.61 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,860 | 11,900.4 | 12.575 | 0.020 | 12.595 | 100 | -0.16 % | 1.30 % | -23.51 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 11,900.4 | 12.958 | 0.020 | 12.978 | 100 | -0.15 % | 1.27 % | -22.97 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,810 | 11,900.4 | 2.57 | 0.010 | 2.58 | 500 | -0.39 % | 1.18 % | -25.51 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,770 | 11,900.4 | 13.468 | 0.020 | 13.488 | 100 | -0.15 % | 1.22 % | -22.28 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,730 | 11,900.4 | 13.87 | 0.020 | 13.89 | 100 | -0.14 % | 1.18 % | -21.77 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,710 | 11,900.4 | 2.77 | 0.010 | 2.78 | 500 | -0.36 % | 1.09 % | -24.11 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,680 | 11,900.4 | 14.273 | 0.020 | 14.293 | 100 | -0.14 % | 1.16 % | -21.27 % | 24 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.