Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 277.1 | 0.33 | ― | ― | 10 | 0.00 % | 26.92 % | -58.23 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 277.1 | 0.74 | ― | ― | 10 | 0.00 % | 19.35 % | -56.98 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 104.7 | 0.53 | ― | ― | 10 | 0.00 % | -3.64 % | -44.21 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 104.7 | 1.17 | ― | ― | 10 | 0.00 % | -0.85 % | -32.76 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 104.7 | 2.02 | ― | ― | 10 | 0.00 % | 0.50 % | -23.48 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 104.7 | 0.1 | ― | ― | 10 | 0.00 % | -23.08 % | 85.19 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 104.7 | 0.25 | ― | ― | 10 | 0.00 % | -16.67 % | 92.31 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 104.7 | 0.6 | ― | ― | 10 | 0.00 % | -9.09 % | 81.82 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 200.018 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -46.15 % | -84.62 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 200.018 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -36.54 % | -78.98 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 200.018 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -35.42 % | -73.95 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 200.018 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -24.57 % | -60.94 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 200.018 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | 4.01 % | 46.70 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 200.018 | 7.06 | 0.020 | 7.08 | 10 | -0.28 % | 5.69 % | 33.97 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 200.018 | 10.16 | 0.020 | 10.18 | 10 | -0.20 % | 5.39 % | 27.32 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 25 | 0.57 | ― | ― | 1 | 0.00 % | 16.33 % | -67.61 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318308 | UBS | Warrant | Put | 28 | 25 | 3.6 | ― | ― | 1 | 0.00 % | -12.62 % | 94.59 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318316 | UBS | Warrant | Put | 30 | 25 | 5.28 | ― | ― | 1 | 0.00 % | -9.74 % | 74.83 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 463.3 | 5.13 | ― | ― | 10 | 0.00 % | -2.84 % | -23.66 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 463.3 | 8.73 | ― | ― | 10 | 0.00 % | -2.02 % | -16.46 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.