Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 104.753 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -4.13 % | 43.21 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 104.753 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -1.52 % | 71.05 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 104.753 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -3.70 % | 116.67 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 104.753 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -4.63 % | 46.10 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 104.753 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -2.33 % | 76.84 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 104.753 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -5.24 % | 48.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 104.753 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -6.42 % | 121.74 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 104.753 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -3.40 % | 82.05 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 104.753 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -5.95 % | 51.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 104.753 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -9.30 % | 129.41 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 104.753 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -4.80 % | 88.89 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916023 | Nvidia | Warrant | Put | 100 | 104.753 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -7.03 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 104.753 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -7.14 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 104.753 | 1.93 | 0.020 | 1.95 | 10 | -1.03 % | -7.21 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 104.753 | 2.11 | 0.020 | 2.13 | 10 | -0.94 % | -7.05 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 104.753 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -13.24 % | 136.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 104.753 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -6.80 % | 53.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 104.753 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -6.73 % | 94.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 104.753 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -7.27 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 104.753 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -8.05 % | 100.00 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.