Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373408124 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 300.079 | 331.607 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | ― | ― | 8 Aug. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.08 | 252.479 | 7 | 0.010 | 7.01 | 10 | -0.14 % | -9.09 % | -4.89 % | 29 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.088 | 259.848 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | 18.03 % | 1.98 % | 17 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 300.09 | 200.018 | 10.14 | 0.030 | 10.17 | 10 | -0.29 % | 7.30 % | 46.53 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 300.153 | 200.018 | 17.89 | 0.020 | 17.91 | 5 | -0.11 % | 8.56 % | 53.83 % | 13 Jun. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 300.194 | 246.4 | 5.3 | ― | ― | 10 | 0.00 % | -0.19 % | 34.18 % | 25 Jan. 2022 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 300.202 | 191.174 | 9.46 | 0.010 | 9.47 | 10 | -0.11 % | -7.25 % | 78.15 % | 11 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.25 | 259.848 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 12.99 % | 0.62 % | 27 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1315321401 | Sonova | Knock-Out Warrant (open end) | Put | 300.29 | 285.5 | 1.97 | ― | ― | 10 | 0.00 % | -53.43 % | -26.22 % | 15 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.348 | 252.479 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | -14.31 % | -5.97 % | 22 Apr. 2024 | |
Sonova Mini Future with ISIN code: CH1315321294 | Sonova | Mini Future | Short | 300.69 | 285.5 | 3.26 | ― | ― | 10 | 0.00 % | -41.16 % | -18.09 % | 15 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.19 | 200.018 | 20.28 | 0.020 | 20.3 | 5 | -0.10 % | 7.47 % | 46.64 % | 18 Jul. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 301.2 | 557.7 | 2.69 | ― | ― | 100 | 0.00 % | -0.74 % | 14.47 % | 19 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.591 | 557.7 | 2.57 | ― | ― | 100 | 0.00 % | -1.15 % | 15.25 % | 20 Oct. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.826 | 64.733 | 20.53 | 0.010 | 20.54 | 10 | -0.05 % | -0.48 % | -5.39 % | 23 Feb. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275976129 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 302.75 | 21.219 | 24.97 | ― | ― | 10 | 0.00 % | 2.13 % | -0.48 % | 21 Jun. 2023 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 302.76 | 322.436 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -25.77 % | -15.90 % | 27 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.993 | 653 | 3.49 | ― | ― | 100 | 0.00 % | 0.87 % | -7.43 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.993 | 653 | 3.49 | ― | ― | 100 | 0.00 % | 0.87 % | -7.43 % | 11 Nov. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 303.305 | 200.018 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 8.43 % | 130.77 % | 22 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.