Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,630 | 11,900.4 | 14.784 | 0.020 | 14.804 | 100 | -0.14 % | 1.11 % | -20.68 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,610 | 11,900.4 | 14.975 | 0.020 | 14.995 | 100 | -0.13 % | 1.10 % | -20.47 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,600 | 11,900.4 | 2.97 | 0.010 | 2.98 | 500 | -0.34 % | 1.02 % | -22.86 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,590 | 11,900.4 | 15.18 | 0.020 | 15.2 | 100 | -0.13 % | 1.09 % | -20.25 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,580 | 11,900.4 | 15.332 | 0.020 | 15.352 | 100 | -0.13 % | 1.08 % | -20.08 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,560 | 11,900.4 | 15.537 | 0.020 | 15.557 | 100 | -0.13 % | 1.07 % | -19.87 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,530 | 11,900.4 | 15.742 | 0.020 | 15.762 | 100 | -0.13 % | 1.05 % | -19.65 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,510 | 11,900.4 | 15.948 | 0.020 | 15.968 | 100 | -0.13 % | 1.05 % | -19.44 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 11,900.4 | 16.114 | 0.020 | 16.134 | 100 | -0.12 % | 1.03 % | -19.33 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,500 | 11,900.4 | 16.118 | 0.020 | 16.138 | 100 | -0.12 % | 1.03 % | -19.32 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,480 | 11,900.4 | 3.22 | 0.010 | 3.23 | 500 | -0.31 % | 0.94 % | -21.27 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 11,900.4 | 16.428 | 0.020 | 16.448 | 100 | -0.12 % | 1.01 % | -18.98 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 11,900.4 | 16.551 | 0.020 | 16.571 | 100 | -0.12 % | 1.01 % | -18.90 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,450 | 11,900.4 | 16.585 | 0.020 | 16.605 | 100 | -0.12 % | 1.00 % | -18.87 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,400 | 11,900.4 | 17.063 | 0.020 | 17.083 | 100 | -0.12 % | 0.98 % | -18.43 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,400 | 11,900.4 | 17.016 | 0.020 | 17.036 | 100 | -0.12 % | 0.99 % | -18.47 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,400 | 11,900.4 | 3.37 | 0.010 | 3.38 | 500 | -0.30 % | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,350 | 11,900.4 | 17.542 | 0.020 | 17.562 | 100 | -0.11 % | 0.96 % | -18.01 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,340 | 11,900.4 | 17.603 | 0.020 | 17.623 | 100 | -0.11 % | 0.95 % | -17.92 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,330 | 11,900.4 | 3.5 | 0.010 | 3.51 | 500 | -0.28 % | 0.86 % | -19.91 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.