Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 463.3 | 0.28 | ― | ― | 10 | 0.00 % | 33.33 % | 64.71 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 463.3 | 0.66 | ― | ― | 10 | 0.00 % | 15.79 % | 60.98 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 79.6 | 0.86 | ― | ― | 10 | 0.00 % | 11.69 % | -1.15 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 79.6 | 1.65 | ― | ― | 10 | 0.00 % | 7.84 % | -2.37 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 79.6 | 2.11 | ― | ― | 10 | 0.00 % | 6.57 % | -0.94 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 79.6 | 0.038 | ― | ― | 10 | 0.00 % | -17.39 % | 11.76 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 79.6 | 0.08 | ― | ― | 10 | 0.00 % | -20.00 % | 17.65 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 79.6 | 0.28 | ― | ― | 10 | 0.00 % | -15.15 % | 16.67 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 127.2 | 0.35 | ― | ― | 10 | 0.00 % | -14.63 % | -67.29 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 127.2 | 1.2 | ― | ― | 10 | 0.00 % | -5.51 % | -48.94 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 127.2 | 2.71 | ― | ― | 10 | 0.00 % | -2.52 % | -33.58 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 127.2 | 0.19 | ― | ― | 10 | 0.00 % | 5.56 % | 72.73 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 127.2 | 0.65 | ― | ― | 10 | 0.00 % | -1.52 % | 80.56 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 127.2 | 1.8 | ― | ― | 10 | 0.00 % | 0.56 % | 69.81 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 246.4 | 1.22 | ― | ― | 10 | 0.00 % | -12.86 % | -40.20 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 246.4 | 2.24 | ― | ― | 10 | 0.00 % | -7.05 % | -32.53 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 246.4 | 3.61 | ― | ― | 10 | 0.00 % | -3.48 % | -25.87 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 246.4 | 0.68 | ― | ― | 10 | 0.00 % | -13.92 % | 44.68 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 246.4 | 1.29 | ― | ― | 10 | 0.00 % | -10.42 % | 44.94 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 246.4 | 2.26 | ― | ― | 10 | 0.00 % | -6.61 % | 40.37 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.