Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 303.383 | 322.436 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -34.36 % | -20.42 % | 27 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 303.55 | 637.6 | 32.85 | 1.230 | 34.08 | 10 | -3.61 % | -1.11 % | -22.60 % | 16 Mar. 2020 | |
Netflix Mini Future with ISIN code: CH1232650486 | Netflix | Mini Future | Long | 303.55 | 634.063 | 3.07 | 0.010 | 3.08 | 100 | -0.32 % | 6.23 % | -9.17 % | 30 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 303.81 | 406.368 | 10.04 | 0.010 | 10.05 | 10 | -0.10 % | -1.95 % | -33.07 % | 27 Mar. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 303.902 | 789.2 | 46.06 | 0.450 | 46.51 | 10 | -0.97 % | 9.35 % | -31.16 % | 22 Jun. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.001 | 179.775 | 12.5 | ― | ― | 10 | 0.00 % | -2.95 % | 4.17 % | 16 Mar. 2023 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 304.032 | 4.348 | 1.47 | 0.020 | 1.49 | 1 | -1.34 % | -4.55 % | -15.03 % | 26 Jul. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 304.556 | 406.368 | 8.81 | 0.010 | 8.82 | 10 | -0.11 % | -2.33 % | -35.88 % | 27 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.622 | 179.775 | 12.6 | 0.050 | 12.65 | 10 | -0.40 % | -3.08 % | 4.56 % | 7 Jul. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.736 | 80.711 | 19.51 | 0.020 | 19.53 | 10 | -0.10 % | 1.09 % | -1.86 % | 15 Dec. 2021 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 304.79 | 179.775 | 13.92 | ― | ― | 10 | 0.00 % | -2.66 % | 3.65 % | 16 Mar. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 304.955 | 267.9 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | 30.12 % | -27.68 % | 9 May. 2023 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.06 | 241.097 | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | -18.73 % | ― | 23 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1302912113 | Meta Platforms | Mini Future | Long | 305.41 | 517.786 | 19.56 | 0.010 | 19.57 | 10 | -0.05 % | 15.33 % | -2.44 % | 31 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 305.41 | 277.1 | 4.38 | ― | ― | 10 | 0.00 % | 6.31 % | -37.96 % | 13 May. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 305.41 | 246.4 | 8.13 | ― | ― | 10 | 0.00 % | -0.25 % | 19.73 % | 19 Jan. 2022 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 305.81 | 412 | 11.68 | ― | ― | 10 | 0.00 % | 16.92 % | -46.96 % | 21 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302912741 | Meta Platforms | Knock-Out Warrant (open end) | Call | 306.1 | 517.786 | 18.34 | 0.010 | 18.35 | 10 | -0.05 % | 16.52 % | -2.45 % | 31 Oct. 2023 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 306.29 | 536.347 | 22.25 | 0.020 | 22.27 | 10 | -0.09 % | 4.51 % | -11.78 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 306.29 | 431.862 | 12.08 | 0.010 | 12.09 | 10 | -0.08 % | 2.55 % | 4.50 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.