Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,300 | 11,900.4 | 18.021 | 0.020 | 18.041 | 100 | -0.11 % | 0.94 % | -17.60 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,250 | 11,900.4 | 18.498 | 0.020 | 18.518 | 100 | -0.11 % | 0.97 % | -17.18 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 11,900.4 | 18.648 | 0.020 | 18.668 | 100 | -0.11 % | 0.90 % | -17.07 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,230 | 11,900.4 | 3.69 | 0.010 | 3.7 | 500 | -0.27 % | 0.54 % | -19.26 % | 7 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,210 | 11,900.4 | 18.974 | 0.020 | 18.994 | 100 | -0.11 % | 0.95 % | -16.82 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,160 | 11,900.4 | 19.462 | 0.020 | 19.482 | 100 | -0.10 % | 0.92 % | -16.46 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,110 | 11,900.4 | 19.944 | 0.010 | 19.954 | 100 | -0.05 % | 0.96 % | -16.08 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,060 | 11,900.4 | 20.432 | 0.010 | 20.442 | 100 | -0.05 % | 0.93 % | -15.75 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,010 | 11,900.4 | 20.921 | 0.010 | 20.931 | 100 | -0.05 % | 0.92 % | -15.43 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,990 | 11,900.4 | 4.18 | 0.010 | 4.19 | 500 | -0.24 % | 0.72 % | -17.23 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,960 | 11,900.4 | 21.393 | 0.020 | 21.413 | 100 | -0.09 % | 0.85 % | -15.17 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,910 | 11,900.4 | 21.882 | 0.020 | 21.902 | 100 | -0.09 % | 0.83 % | -14.87 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,860 | 11,900.4 | 22.349 | 0.020 | 22.369 | 100 | -0.09 % | 0.77 % | -14.59 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,810 | 11,900.4 | 22.838 | 0.020 | 22.858 | 100 | -0.09 % | 0.75 % | -14.31 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,760 | 11,900.4 | 23.327 | 0.020 | 23.347 | 100 | -0.09 % | 0.74 % | -14.05 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,740 | 11,900.4 | 4.66 | 0.010 | 4.67 | 500 | -0.21 % | 0.43 % | -15.73 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 11,900.4 | 23.816 | 0.020 | 23.836 | 100 | -0.08 % | 0.73 % | -13.79 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,660 | 11,900.4 | 24.305 | 0.020 | 24.325 | 100 | -0.08 % | 0.72 % | -13.55 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,610 | 11,900.4 | 24.783 | 0.020 | 24.803 | 100 | -0.08 % | 0.71 % | -13.31 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,560 | 11,900.4 | 25.272 | 0.020 | 25.292 | 100 | -0.08 % | 0.69 % | -13.08 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.