Products
16045 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 20,129.6 | 32.882 | 0.010 | 32.892 | 100 | 3.06 % | 6.30 % | 11.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 20,129.6 | 33.527 | 0.010 | 33.537 | 100 | 3.00 % | 6.21 % | 10.89 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 20,129.6 | 34.178 | 0.010 | 34.188 | 100 | 2.95 % | 6.11 % | 10.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 20,129.6 | 35.49 | 0.010 | 35.5 | 100 | 2.84 % | 5.93 % | 10.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 20,129.6 | 36.818 | 0.010 | 36.828 | 100 | 2.74 % | 5.76 % | 10.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 20,129.6 | 26.688 | 0.010 | 26.698 | 100 | 4.08 % | 7.74 % | 12.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 20,129.6 | 29.53 | 0.010 | 29.54 | 100 | 3.74 % | 7.23 % | 11.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 20,129.6 | 32.495 | 0.010 | 32.505 | 100 | 3.44 % | 6.73 % | 10.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 20,129.6 | 33.714 | 0.010 | 33.724 | 100 | 3.33 % | 6.55 % | 10.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 20,129.6 | 34.949 | 0.010 | 34.959 | 100 | 3.21 % | 6.36 % | 10.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 20,129.6 | 35.573 | 0.010 | 35.583 | 100 | 3.16 % | 6.27 % | 10.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 20,129.6 | 36.201 | 0.010 | 36.211 | 100 | 3.11 % | 6.19 % | 10.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 20,129.6 | 37.468 | 0.010 | 37.478 | 100 | 3.00 % | 6.01 % | 10.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 20,129.6 | 38.751 | 0.010 | 38.761 | 100 | 2.91 % | 5.84 % | 9.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 20,129.6 | 2.461 | 0.010 | 2.471 | 100 | -6.78 % | -13.77 % | -27.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 20,129.6 | 3.026 | 0.010 | 3.036 | 100 | -6.26 % | -13.27 % | -26.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 20,129.6 | 3.139 | 0.010 | 3.149 | 100 | -6.24 % | -13.22 % | -26.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 20,129.6 | 3.256 | 0.010 | 3.266 | 100 | -6.22 % | -13.17 % | -26.52 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 20,129.6 | 3.505 | 0.010 | 3.515 | 100 | -6.18 % | -13.05 % | -26.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 20,129.6 | 3.773 | 0.010 | 3.783 | 100 | -6.17 % | -12.96 % | -26.16 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.