Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 277.1 | 1.4 | ― | ― | 10 | 0.00 % | -7.89 % | 204.35 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 277.1 | 0.72 | ― | ― | 10 | 0.00 % | -18.18 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 277.1 | 1.76 | ― | ― | 10 | 0.00 % | -5.38 % | 131.58 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 277.1 | 2.59 | ― | ― | 10 | 0.00 % | -5.82 % | 156.44 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 277.1 | 2.04 | ― | ― | 10 | 0.00 % | -10.13 % | 277.78 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 277.1 | 2.76 | ― | ― | 10 | 0.00 % | -4.83 % | 110.69 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 277.1 | 3.33 | ― | ― | 10 | 0.00 % | -5.67 % | 125.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 277.1 | 2.91 | ― | ― | 10 | 0.00 % | -8.20 % | 196.94 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 277.1 | 3.39 | ― | ― | 10 | 0.00 % | -4.51 % | 98.25 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 277.1 | 3.84 | ― | ― | 10 | 0.00 % | -6.57 % | 134.15 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 277.1 | 4.08 | ― | ― | 10 | 0.00 % | -4.23 % | 84.62 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 277.1 | 4.17 | ― | ― | 10 | 0.00 % | -5.01 % | 100.48 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 277.1 | 5.96 | ― | ― | 10 | 0.00 % | -4.18 % | 66.02 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 277.1 | 5.79 | ― | ― | 10 | 0.00 % | -4.61 % | 73.87 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 277.1 | 5.66 | ― | ― | 10 | 0.00 % | -3.58 % | 63.11 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 277.1 | 2.81 | ― | ― | 10 | 0.00 % | 8.49 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 277.1 | 3.84 | ― | ― | 10 | 0.00 % | 6.08 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 277.1 | 1.54 | ― | ― | 10 | 0.00 % | 13.24 % | -50.96 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 277.1 | 0.94 | ― | ― | 10 | 0.00 % | 18.99 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 277.1 | 2.54 | ― | ― | 10 | 0.00 % | 8.09 % | -37.28 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.