Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 306.393 | 637.6 | 31.44 | 1.230 | 32.67 | 10 | -3.76 % | -1.16 % | -23.30 % | 11 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 306.4 | 789.2 | 46.8 | 0.450 | 47.25 | 10 | -0.95 % | 9.19 % | -30.85 % | 27 May. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 306.461 | 277.1 | 3.04 | ― | ― | 10 | 0.00 % | 9.75 % | -46.76 % | 13 May. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 306.538 | 412 | 10.35 | ― | ― | 10 | 0.00 % | 19.38 % | -50.00 % | 21 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.2 | 406.368 | 9.66 | 0.010 | 9.67 | 10 | -0.10 % | -1.63 % | -34.06 % | 4 May. 2023 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 307.37 | 653 | 3.57 | ― | ― | 100 | 0.00 % | 0.85 % | -7.27 % | 20 Nov. 2020 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.2 | 80.711 | 22.7 | 0.020 | 22.72 | 10 | -0.09 % | 1.02 % | -2.07 % | 21 Dec. 2021 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 345 | 0.45 | ― | ― | 100 | 0.00 % | 9.76 % | -28.57 % | 27 Jun. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 308.5 | 4.048 | 1.05 | 0.050 | 1.1 | 1 | -4.55 % | -3.67 % | -47.50 % | 13 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 308.57 | 281.4 | 5.19 | ― | ― | 10 | 0.00 % | -25.54 % | 46.20 % | 13 Jun. 2024 | |
L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 308.6 | 383.75 | 8.45 | 0.750 | 9.2 | 10 | -8.15 % | -6.32 % | -28.81 % | 3 Feb. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 308.677 | 536.347 | 19.71 | 0.020 | 19.73 | 10 | -0.10 % | 5.01 % | -12.83 % | 20 Sep. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 309.008 | 463.3 | 1.55 | ― | ― | 100 | 0.00 % | -1.90 % | -10.92 % | 16 Nov. 2020 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.18 | 406.368 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -2.04 % | -33.98 % | 31 Mar. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 309.464 | 200.018 | 9.5 | 0.030 | 9.53 | 10 | -0.31 % | 7.83 % | 49.14 % | 29 Aug. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 309.568 | 406.368 | 8.27 | 0.010 | 8.28 | 10 | -0.12 % | -2.01 % | -37.58 % | 21 Sep. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.582 | 200.018 | 9.76 | 0.010 | 9.77 | 10 | -0.10 % | 7.85 % | 47.66 % | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 309.62 | 200.018 | 11.01 | 0.030 | 11.04 | 10 | -0.27 % | 6.79 % | 40.79 % | 29 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 309.71 | 200.018 | 10.92 | 0.010 | 10.93 | 10 | -0.09 % | 7.06 % | ― | 12 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.711 | 277.1 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | 9.52 % | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.