Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,510 | 11,900.4 | 25.761 | 0.020 | 25.781 | 100 | -0.08 % | 0.68 % | -12.86 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,490 | 11,900.4 | 5.15 | 0.010 | 5.16 | 500 | -0.19 % | 0.39 % | -14.45 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,460 | 11,900.4 | 26.25 | 0.020 | 26.27 | 100 | -0.08 % | 0.67 % | -12.64 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,410 | 11,900.4 | 26.739 | 0.020 | 26.759 | 100 | -0.07 % | 0.66 % | -12.43 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,360 | 11,900.4 | 27.229 | 0.020 | 27.249 | 100 | -0.07 % | 0.65 % | -12.23 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,310 | 11,900.4 | 27.718 | 0.020 | 27.738 | 100 | -0.07 % | 0.64 % | -12.03 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,260 | 11,900.4 | 28.196 | 0.020 | 28.216 | 100 | -0.07 % | 0.63 % | -11.85 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,240 | 11,900.4 | 5.64 | 0.010 | 5.65 | 500 | -0.18 % | 0.36 % | -13.36 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,210 | 11,900.4 | 28.686 | 0.020 | 28.706 | 100 | -0.07 % | 0.62 % | -11.66 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,160 | 11,900.4 | 29.175 | 0.020 | 29.195 | 100 | -0.07 % | 0.61 % | -11.49 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,110 | 11,900.4 | 29.665 | 0.020 | 29.685 | 100 | -0.07 % | 0.61 % | -11.31 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,060 | 11,900.4 | 30.154 | 0.020 | 30.174 | 100 | -0.07 % | 0.60 % | -11.14 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,010 | 11,900.4 | 30.643 | 0.020 | 30.663 | 100 | -0.07 % | 0.59 % | -10.98 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,990 | 11,900.4 | 6.13 | 0.010 | 6.14 | 500 | -0.16 % | 0.49 % | -12.30 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,970 | 11,900.4 | 31.133 | 0.020 | 31.153 | 100 | -0.06 % | 0.58 % | -10.82 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,910 | 11,900.4 | 31.671 | 0.020 | 31.691 | 100 | -0.06 % | 0.59 % | -10.64 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,860 | 11,900.4 | 32.16 | 0.020 | 32.18 | 100 | -0.06 % | 0.58 % | -10.49 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,810 | 11,900.4 | 32.65 | 0.020 | 32.67 | 100 | -0.06 % | 0.58 % | -10.34 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,760 | 11,900.4 | 33.139 | 0.020 | 33.159 | 100 | -0.06 % | 0.57 % | -10.20 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,740 | 11,900.4 | 6.62 | 0.010 | 6.63 | 500 | -0.15 % | 0.46 % | -11.50 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.