Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.74 | 25.915 | 1.07 | 0.050 | 1.12 | 10 | -4.46 % | 9.18 % | -1.83 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 854.879 | 20.16 | 0.020 | 20.18 | 10 | -0.10 % | 16.67 % | -1.71 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 358.97 | 557.7 | 2.14 | ― | ― | 100 | 0.00 % | -0.93 % | 18.89 % | 11 Jan. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7597 | 0.944 | 18.516 | 0.020 | 18.536 | 0.01 | -0.11 % | 3.32 % | -14.50 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.3694 | 146.65 | 0.315 | 0.001 | 0.316 | 0.1 | -0.32 % | 1.94 % | -68.02 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 359.477 | 557.7 | 1.99 | ― | ― | 100 | 0.00 % | -1.49 % | 20.61 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,120 | 17,775.4 | 15.435 | 0.010 | 15.445 | 100 | -0.06 % | -2.77 % | 75.22 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,130 | 18,525.6 | 14.639 | 0.010 | 14.649 | 100 | -0.07 % | 3.75 % | -53.61 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,180 | 18,525.6 | 14.191 | 0.010 | 14.201 | 100 | -0.07 % | 3.84 % | -54.36 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,090 | 11,900.4 | 10.259 | 0.020 | 10.279 | 100 | -0.19 % | 1.53 % | -27.44 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 11,900.4 | 10.069 | 0.020 | 10.089 | 100 | -0.20 % | 1.70 % | -27.75 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 11,900.4 | 9.867 | 0.020 | 9.887 | 100 | -0.20 % | 1.73 % | -28.16 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315320205 | DAX | Knock-Out Warrant (open end) | Put | 19,118.498 | 17,775.4 | 12.74 | 0.010 | 12.75 | 100 | -0.08 % | -3.67 % | 107.69 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,267.236 | 18,525.6 | 10.997 | 0.010 | 11.007 | 100 | -0.09 % | 5.37 % | -60.36 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,320.058 | 18,525.6 | 10.566 | 0.010 | 10.576 | 100 | -0.09 % | 5.77 % | -61.25 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,372.88 | 18,525.6 | 10.099 | 0.010 | 10.109 | 100 | -0.10 % | 6.04 % | -62.32 % | 11 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 357.6 | 517.786 | 15.26 | 0.010 | 15.27 | 10 | -0.07 % | 20.35 % | -2.30 % | 12 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 144.69 | 190.81 | 4.87 | 0.050 | 4.92 | 10 | -1.02 % | 6.33 % | 4.51 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 349.073 | 557.7 | 2.1 | ― | ― | 100 | 0.00 % | -0.94 % | 19.32 % | 12 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 358.4 | 517.786 | 13.83 | 0.010 | 13.84 | 10 | -0.07 % | 22.82 % | -2.19 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.