Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 17,775.4 | 6.2 | 0.010 | 6.21 | 100 | -0.16 % | -2.47 % | 36.87 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 17,775.4 | 7.106 | 0.010 | 7.116 | 100 | -0.14 % | 1.08 % | 33.37 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335138 | DAX | Warrant | Put | 16,500 | 17,775.4 | 3.616 | 0.010 | 3.626 | 100 | -0.28 % | -12.47 % | 51.04 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335211 | DAX | Warrant | Put | 16,500 | 17,775.4 | 4.56 | 0.010 | 4.57 | 100 | -0.22 % | -8.27 % | 41.44 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 17,775.4 | 5.579 | 0.010 | 5.589 | 100 | -0.18 % | -2.48 % | 36.77 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 17,775.4 | 6.451 | 0.010 | 6.461 | 100 | -0.15 % | 1.18 % | 33.09 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335120 | DAX | Warrant | Put | 16,000 | 17,775.4 | 2.888 | 0.010 | 2.898 | 100 | -0.35 % | -13.27 % | 50.97 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335203 | DAX | Warrant | Put | 16,000 | 17,775.4 | 3.76 | 0.010 | 3.77 | 100 | -0.27 % | -8.54 % | 41.73 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 17,775.4 | 4.685 | 0.010 | 4.695 | 100 | -0.21 % | -2.52 % | 36.51 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 17,775.4 | 5.495 | 0.010 | 5.505 | 100 | -0.18 % | 1.33 % | 32.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 1.821 | 0.010 | 1.831 | 1,000 | -0.55 % | -11.04 % | -13.74 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 2.277 | 0.010 | 2.287 | 1,000 | -0.44 % | -2.19 % | -9.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 2.614 | 0.010 | 2.624 | 1,000 | -0.38 % | -1.66 % | -9.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 1.324 | 0.010 | 1.334 | 1,000 | -0.75 % | -16.89 % | -18.32 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 2.299 | 0.010 | 2.309 | 1,000 | -0.43 % | -8.81 % | -12.52 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 3.1 | 0.010 | 3.11 | 1,000 | -0.32 % | -1.24 % | -9.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 2.764 | 0.010 | 2.774 | 1,000 | -0.36 % | -1.64 % | -9.11 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 1.798 | 0.010 | 1.808 | 1,000 | -0.55 % | -12.89 % | -15.55 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,506.7 | 3.297 | 0.010 | 3.307 | 1,000 | -0.30 % | -1.20 % | -8.77 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,506.7 | 2.835 | 0.010 | 2.845 | 1,000 | -0.35 % | -6.99 % | -11.49 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.