Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 277.1 | 1.56 | ― | ― | 10 | 0.00 % | 11.43 % | -40.46 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 277.1 | 0.74 | ― | ― | 10 | 0.00 % | 19.35 % | -56.98 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 277.1 | 0.27 | ― | ― | 10 | 0.00 % | 35.00 % | -79.85 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 277.1 | 0.14 | ― | ― | 10 | 0.00 % | 40.00 % | -82.28 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 277.1 | 1.19 | ― | ― | 10 | 0.00 % | 12.26 % | -41.38 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 277.1 | 0.5 | ― | ― | 10 | 0.00 % | 25.00 % | -57.98 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 277.1 | 0.08 | ― | ― | 10 | 0.00 % | 53.85 % | -81.82 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 277.1 | 0.9 | ― | ― | 10 | 0.00 % | 15.38 % | -41.56 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 277.1 | 0.33 | ― | ― | 10 | 0.00 % | 26.92 % | -58.23 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 277.1 | 0.5 | ― | ― | 10 | 0.00 % | 19.05 % | -39.76 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 277.1 | 0.15 | ― | ― | 10 | 0.00 % | 50.00 % | -54.55 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 277.1 | 0.031 | ― | ― | 10 | 0.00 % | 72.22 % | -76.15 % | 20 Mar. 2024 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 246.4 | 0.26 | ― | ― | 10 | 0.00 % | -27.78 % | -55.17 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 246.4 | 0.76 | ― | ― | 10 | 0.00 % | -12.64 % | -39.68 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 246.4 | 0.13 | ― | ― | 10 | 0.00 % | -40.91 % | -74.51 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 246.4 | 0.59 | ― | ― | 10 | 0.00 % | -20.27 % | -48.25 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 246.4 | 1.13 | ― | ― | 10 | 0.00 % | -16.91 % | -40.21 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 246.4 | 0.54 | ― | ― | 10 | 0.00 % | -23.94 % | -60.00 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 246.4 | 1.22 | ― | ― | 10 | 0.00 % | -12.86 % | -40.20 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 246.4 | 0.96 | ― | ― | 10 | 0.00 % | -15.79 % | -51.76 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.