Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 309.76 | 246.4 | 8.63 | 0.010 | 8.64 | 10 | -0.12 % | -0.92 % | 18.54 % | 11 Feb. 2022 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.91 | 277.1 | 0.85 | 0.010 | 0.86 | 50 | -1.16 % | 4.94 % | ― | 30 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 309.914 | 255.35 | 0.52 | 0.080 | 0.6 | 100 | -13.33 % | 20.93 % | ― | 29 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 309.98 | 255.35 | 0.67 | 0.030 | 0.7 | 100 | -4.29 % | 26.42 % | ― | 30 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1373406581 | Arista Networks | Mini Future | Long | 310 | 335.81 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | ― | ― | 8 Aug. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.118 | 259.848 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 14.07 % | 0.90 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.16 | 259.848 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | 10.56 % | -0.17 % | 27 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 310.18 | 637.6 | 32.25 | 1.230 | 33.48 | 10 | -3.67 % | -1.16 % | -22.90 % | 26 Mar. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 310.19 | 557.7 | 12.4 | 0.050 | 12.45 | 20 | -0.40 % | -1.98 % | 14.29 % | 12 Mar. 2019 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.24 | 200.018 | 21.93 | 0.020 | 21.95 | 5 | -0.09 % | 6.98 % | 41.12 % | 22 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912121 | Meta Platforms | Mini Future | Long | 310.78 | 517.786 | 19.12 | 0.010 | 19.13 | 10 | -0.05 % | 15.74 % | -2.45 % | 31 Oct. 2023 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 311.12 | 383.75 | 7.08 | 0.750 | 7.83 | 10 | -9.58 % | -7.57 % | -32.38 % | 3 Feb. 2021 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 311.34 | 436.5 | 12.8 | 0.340 | 13.14 | 10 | -2.59 % | -2.51 % | -20.79 % | 28 Mar. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 311.365 | 345 | 0.35 | ― | ― | 100 | 0.00 % | 12.90 % | -33.96 % | 10 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302912758 | Meta Platforms | Knock-Out Warrant (open end) | Call | 311.5 | 517.786 | 17.88 | 0.010 | 17.89 | 10 | -0.06 % | 16.94 % | -2.40 % | 31 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 311.68 | 557.7 | 2.59 | ― | ― | 100 | 0.00 % | -0.77 % | 15.11 % | 19 Oct. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.792 | 463.3 | 3.05 | 0.010 | 3.06 | 50 | -0.33 % | -1.61 % | -12.36 % | 7 Jan. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 312.081 | 557.7 | 2.47 | ― | ― | 100 | 0.00 % | -0.80 % | 15.96 % | 20 Oct. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 312.41 | 463.3 | 1.65 | ― | ― | 100 | 0.00 % | -1.79 % | -10.33 % | 16 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 312.699 | 637.6 | 30.84 | 1.230 | 32.07 | 10 | -3.84 % | -1.22 % | -23.63 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.