Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,710 | 11,900.4 | 33.629 | 0.020 | 33.649 | 100 | -0.06 % | 0.56 % | -10.06 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,660 | 11,900.4 | 34.113 | 0.020 | 34.133 | 100 | -0.06 % | 0.57 % | -9.91 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,620 | 11,900.4 | 6.86 | 0.010 | 6.87 | 500 | -0.15 % | 0.29 % | -11.14 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,610 | 11,900.4 | 34.613 | 0.020 | 34.633 | 100 | -0.06 % | 0.56 % | -9.78 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,560 | 11,900.4 | 35.093 | 0.020 | 35.113 | 100 | -0.06 % | 0.56 % | -9.65 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,510 | 11,900.4 | 35.592 | 0.020 | 35.612 | 100 | -0.06 % | 0.55 % | -9.53 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,460 | 11,900.4 | 36.072 | 0.020 | 36.092 | 100 | -0.06 % | 0.55 % | -9.41 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,410 | 11,900.4 | 36.571 | 0.020 | 36.591 | 100 | -0.05 % | 0.54 % | -9.28 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,370 | 11,900.4 | 7.35 | 0.010 | 7.36 | 500 | -0.14 % | 0.27 % | -10.48 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,360 | 11,900.4 | 37.051 | 0.020 | 37.071 | 100 | -0.05 % | 0.53 % | -9.17 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,310 | 11,900.4 | 37.55 | 0.020 | 37.57 | 100 | -0.05 % | 0.53 % | -9.06 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,260 | 11,900.4 | 38.031 | 0.020 | 38.051 | 100 | -0.05 % | 0.52 % | -8.94 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,210 | 11,900.4 | 38.52 | 0.020 | 38.54 | 100 | -0.05 % | 0.52 % | -8.84 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,160 | 11,900.4 | 39.019 | 0.020 | 39.039 | 100 | -0.05 % | 0.51 % | -8.73 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,120 | 11,900.4 | 7.84 | 0.010 | 7.85 | 500 | -0.13 % | 0.38 % | -9.89 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,110 | 11,900.4 | 39.499 | 0.020 | 39.519 | 100 | -0.05 % | 0.51 % | -8.63 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,020 | 11,900.4 | 40.451 | 0.020 | 40.471 | 100 | -0.05 % | 0.50 % | -8.43 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,000 | 11,900.4 | 8.09 | 0.010 | 8.1 | 500 | -0.12 % | 0.37 % | -9.51 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,970 | 11,900.4 | 40.941 | 0.020 | 40.961 | 100 | -0.05 % | 0.49 % | -8.34 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,920 | 11,900.4 | 41.432 | 0.020 | 41.452 | 100 | -0.05 % | 0.49 % | -8.24 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.