Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 144.997 | 190.81 | 4.35 | 0.050 | 4.4 | 10 | -1.14 % | 6.88 % | 5.33 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320635 | Gold | Warrant | Call | 2,150 | 2,429.48 | 2.54 | 0.020 | 2.56 | 100 | -0.78 % | -3.42 % | -3.05 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320643 | Gold | Warrant | Call | 2,050 | 2,429.48 | 3.39 | 0.020 | 3.41 | 100 | -0.59 % | -2.59 % | -2.87 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320650 | Gold | Warrant | Call | 2,300 | 2,429.48 | 1.77 | 0.020 | 1.79 | 100 | -1.12 % | -4.84 % | -3.28 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320668 | Gold | Warrant | Call | 2,150 | 2,429.48 | 2.84 | 0.020 | 2.86 | 100 | -0.70 % | -3.07 % | -3.07 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320676 | Gold | Warrant | Call | 2,050 | 2,429.48 | 3.64 | 0.020 | 3.66 | 100 | -0.55 % | -2.15 % | -3.19 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320718 | Gold | Warrant | Put | 2,050 | 2,429.48 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320726 | Gold | Warrant | Put | 2,150 | 2,429.48 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320734 | Gold | Warrant | Put | 2,200 | 2,429.48 | 0.009 | 0.032 | 0.041 | 100 | -78.05 % | -78.05 % | -80.00 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320742 | Gold | Warrant | Put | 2,050 | 2,429.48 | 0.022 | 0.020 | 0.042 | 100 | -47.62 % | -46.34 % | -46.34 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320759 | Gold | Warrant | Put | 2,150 | 2,429.48 | 0.069 | 0.020 | 0.089 | 100 | -22.47 % | -17.86 % | -21.59 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320767 | Gold | Warrant | Put | 2,200 | 2,429.48 | 0.11 | 0.020 | 0.13 | 100 | -15.38 % | -15.38 % | -21.43 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 17,775.4 | 1.203 | 0.010 | 1.213 | 100 | -0.82 % | -37.11 % | 97.86 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 17,775.4 | 3.181 | 0.010 | 3.191 | 100 | -0.31 % | -17.74 % | 72.13 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 8.05 | 0.010 | 8.06 | 100 | -0.12 % | -5.20 % | -58.28 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,230 | 18,525.6 | 13.782 | 0.010 | 13.792 | 100 | -0.07 % | 3.94 % | -55.07 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,290 | 18,525.6 | 13.334 | 0.010 | 13.344 | 100 | -0.07 % | 4.03 % | -55.87 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,340 | 18,525.6 | 12.887 | 0.010 | 12.897 | 100 | -0.08 % | 4.15 % | -56.69 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,019.473 | 18,525.6 | 21.752 | 0.010 | 21.762 | 100 | -0.05 % | -2.59 % | 196.27 % | 12 Jan. 2024 | |
Sonova Mini Future with ISIN code: CH1315321294 | Sonova | Mini Future | Short | 300.69 | 285.5 | 3.26 | ― | ― | 10 | 0.00 % | -41.16 % | -18.09 % | 15 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.