Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,506.7 | 3.626 | 0.010 | 3.636 | 1,000 | -0.28 % | -0.96 % | -9.12 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,506.7 | 2.344 | 0.010 | 2.354 | 1,000 | -0.42 % | -9.81 % | -13.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,506.7 | 3.578 | 0.010 | 3.588 | 1,000 | -0.28 % | -1.08 % | -8.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,506.7 | 2.641 | 0.010 | 2.651 | 1,000 | -0.38 % | -8.55 % | -12.64 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,506.7 | 3.121 | 0.010 | 3.131 | 1,000 | -0.32 % | -6.28 % | -11.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,506.7 | 3.902 | 0.010 | 3.912 | 1,000 | -0.26 % | -0.86 % | -8.98 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,506.7 | 3.869 | 0.010 | 3.879 | 1,000 | -0.26 % | -0.95 % | -8.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,506.7 | 4.187 | 0.010 | 4.197 | 1,000 | -0.24 % | -0.76 % | -8.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335484 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,506.7 | 2.95 | 0.010 | 2.96 | 1,000 | -0.34 % | -7.52 % | -11.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,506.7 | 3.42 | 0.010 | 3.43 | 1,000 | -0.29 % | -5.60 % | -10.66 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,506.7 | 3.272 | 0.010 | 3.282 | 1,000 | -0.30 % | -6.62 % | -11.30 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,506.7 | 3.728 | 0.010 | 3.738 | 1,000 | -0.27 % | -5.04 % | -10.32 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,506.7 | 4.168 | 0.010 | 4.178 | 1,000 | -0.24 % | -0.86 % | -8.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,506.7 | 4.48 | 0.010 | 4.49 | 1,000 | -0.22 % | -0.67 % | -8.65 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,506.7 | 4.476 | 0.010 | 4.486 | 1,000 | -0.22 % | -0.75 % | -8.22 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,506.7 | 4.78 | 0.010 | 4.79 | 1,000 | -0.21 % | -0.54 % | -8.50 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,506.7 | 2.422 | 0.010 | 2.432 | 1,000 | -0.41 % | 3.90 % | 13.87 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,506.7 | 2.161 | 0.010 | 2.171 | 1,000 | -0.46 % | -2.92 % | 9.92 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,506.7 | 1.896 | 0.010 | 1.906 | 1,000 | -0.52 % | -4.24 % | 7.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,506.7 | 2.457 | 0.010 | 2.467 | 1,000 | -0.41 % | 3.28 % | 13.64 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.