Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 312.728 | 436.5 | 11.78 | 0.130 | 11.91 | 10 | -1.09 % | -1.01 % | -20.94 % | 28 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 312.74 | 406.368 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | -2.21 % | -34.69 % | 27 Apr. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275969736 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 312.88 | 21.219 | 25.85 | ― | ― | 10 | 0.00 % | 2.09 % | -0.58 % | 13 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.077 | 281.4 | 3.54 | ― | ― | 10 | 0.00 % | -33.33 % | 82.47 % | 8 May. 2024 | |
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.22 | 64.733 | 22.93 | 0.010 | 22.94 | 10 | -0.04 % | -0.39 % | -5.21 % | 17 Feb. 2021 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 313.26 | 277.1 | 5.21 | ― | ― | 10 | 0.00 % | 5.25 % | -33.97 % | 3 Nov. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.35 | 200.018 | 2.95 | 0.010 | 2.96 | 33.333 | -0.34 % | 7.66 % | 46.04 % | 26 Apr. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 313.503 | 406.368 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | -2.78 % | -37.94 % | 27 Apr. 2023 | |
DocMorris Mini Future with ISIN code: CH1146654509 | DocMorris | Mini Future | Short | 313.98 | ― | 2.8 | ― | ― | 100 | 0.00 % | -2.10 % | -0.71 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655043 | DocMorris | Knock-Out Warrant (open end) | Put | 314.023 | ― | 2.66 | ― | ― | 100 | 0.00 % | -2.21 % | -1.12 % | 3 Dec. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 314.224 | 431.862 | 10.26 | 0.010 | 10.27 | 10 | -0.10 % | 2.91 % | 5.77 % | 13 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 314.49 | 412 | 10.85 | ― | ― | 10 | 0.00 % | 18.45 % | -48.82 % | 2 May. 2023 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.51 | 214.9 | 10.65 | 0.180 | 10.83 | 10 | -1.66 % | 3.30 % | 3.80 % | 27 May. 2021 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 314.55 | 525.9 | 4.59 | 0.010 | 4.6 | 50 | -0.22 % | -0.22 % | -10.87 % | 1 Apr. 2015 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.13 | 267.9 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | 22.48 % | -23.70 % | 14 Apr. 2023 | |
Netflix Mini Future with ISIN code: CH1232648654 | Netflix | Mini Future | Long | 315.36 | 634.063 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | 6.07 % | -9.45 % | 28 Nov. 2022 | |
McDonalds Mini Future with ISIN code: CH1260692590 | McDonalds | Mini Future | Short | 315.46 | 267.9 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | 16.56 % | -19.77 % | 14 Apr. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.695 | 277.1 | 3.96 | ― | ― | 10 | 0.00 % | 7.03 % | -40.36 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 315.992 | 634.063 | 2.78 | 0.020 | 2.8 | 100 | -0.71 % | 6.51 % | -10.03 % | 28 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.121 | 214.9 | 9.6 | 0.160 | 9.76 | 10 | -1.64 % | 3.90 % | 4.80 % | 15 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.