Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,870 | 11,900.4 | 41.922 | 0.020 | 41.942 | 100 | -0.05 % | 0.48 % | -8.15 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,850 | 11,900.4 | 8.36 | 0.010 | 8.37 | 500 | -0.12 % | 0.36 % | -9.23 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,820 | 11,900.4 | 42.412 | 0.020 | 42.432 | 100 | -0.05 % | 0.48 % | -8.06 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,770 | 11,900.4 | 42.911 | 0.020 | 42.931 | 100 | -0.05 % | 0.48 % | -7.97 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,750 | 11,900.4 | 8.57 | 0.010 | 8.58 | 500 | -0.12 % | 0.23 % | -9.12 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,710 | 11,900.4 | 43.419 | 0.020 | 43.439 | 100 | -0.05 % | 0.47 % | -7.88 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,660 | 11,900.4 | 43.918 | 0.020 | 43.938 | 100 | -0.05 % | 0.47 % | -7.79 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,610 | 11,900.4 | 44.399 | 0.020 | 44.419 | 100 | -0.05 % | 0.46 % | -7.71 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,560 | 11,900.4 | 44.898 | 0.020 | 44.918 | 100 | -0.04 % | 0.46 % | -7.62 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | 11,900.4 | 45.379 | 0.020 | 45.399 | 100 | -0.04 % | 0.46 % | -7.55 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | 11,900.4 | 45.878 | 0.020 | 45.898 | 100 | -0.04 % | 0.45 % | -7.46 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | 11,900.4 | 46.359 | 0.020 | 46.379 | 100 | -0.04 % | 0.45 % | -7.39 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,360 | 11,900.4 | 46.858 | 0.020 | 46.878 | 100 | -0.04 % | 0.45 % | -7.31 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,310 | 11,900.4 | 47.339 | 0.020 | 47.359 | 100 | -0.04 % | 0.44 % | -7.24 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 11,900.4 | 9.53 | 0.010 | 9.54 | 500 | -0.10 % | 0.11 % | -8.37 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,260 | 11,900.4 | 47.837 | 0.020 | 47.857 | 100 | -0.04 % | 0.44 % | -7.17 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,210 | 11,900.4 | 48.319 | 0.020 | 48.339 | 100 | -0.04 % | 0.43 % | -7.10 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,160 | 11,900.4 | 48.817 | 0.020 | 48.837 | 100 | -0.04 % | 0.43 % | -7.03 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,110 | 11,900.4 | 49.31 | 0.020 | 49.33 | 100 | -0.04 % | 0.42 % | -6.97 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,060 | 11,900.4 | 49.797 | 0.020 | 49.817 | 100 | -0.04 % | 0.42 % | -6.89 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.