Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 1.531 | 0.010 | 1.541 | 1,000 | -0.65 % | -5.38 % | 9.20 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 1.809 | 0.010 | 1.819 | 1,000 | -0.55 % | -3.52 % | 11.05 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 2.254 | 0.010 | 2.264 | 1,000 | -0.44 % | 3.58 % | 13.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 2.087 | 0.010 | 2.097 | 1,000 | -0.48 % | 4.56 % | 15.37 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,506.7 | 1.239 | 0.010 | 1.249 | 1,000 | -0.80 % | -6.21 % | 10.82 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,506.7 | 1.851 | 0.010 | 1.861 | 1,000 | -0.54 % | 4.34 % | 16.05 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,506.7 | 1.514 | 0.010 | 1.524 | 1,000 | -0.66 % | -3.99 % | 12.23 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,506.7 | 1.797 | 0.010 | 1.807 | 1,000 | -0.55 % | 5.27 % | 16.84 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,506.7 | 1.116 | 0.010 | 1.126 | 1,000 | -0.89 % | -6.45 % | 11.71 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,506.7 | 1.296 | 0.010 | 1.306 | 1,000 | -0.77 % | -4.50 % | 14.29 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,506.7 | 1.668 | 0.010 | 1.678 | 1,000 | -0.60 % | 5.70 % | 17.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,506.7 | 1.838 | 0.010 | 1.848 | 1,000 | -0.54 % | 4.43 % | 15.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,506.7 | 1.548 | 0.010 | 1.558 | 1,000 | -0.64 % | 6.10 % | 18.44 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,506.7 | 1.716 | 0.010 | 1.726 | 1,000 | -0.58 % | 4.70 % | 15.79 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,506.7 | 1.006 | 0.010 | 1.016 | 1,000 | -0.98 % | -6.77 % | 12.53 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,506.7 | 1.269 | 0.010 | 1.279 | 1,000 | -0.78 % | -4.37 % | 13.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 17.172 | 0.010 | 17.182 | 100 | -0.06 % | -0.13 % | -41.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 14.516 | 0.010 | 14.526 | 100 | -0.07 % | -1.20 % | -44.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 19.44 | 0.010 | 19.45 | 100 | -0.05 % | 0.70 % | -38.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 11.621 | 0.010 | 11.631 | 100 | -0.09 % | -2.53 % | -49.52 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.