Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 316.463 | 789.2 | 44.88 | 0.450 | 45.33 | 10 | -0.99 % | 9.62 % | -31.69 % | 1 Jul. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 316.72 | 637.6 | 31.66 | 1.230 | 32.89 | 10 | -3.74 % | -1.19 % | -23.21 % | 6 Apr. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 316.976 | 412 | 9.31 | ― | ― | 10 | 0.00 % | 22.18 % | -52.64 % | 22 Jun. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 317.953 | 285.5 | 3.71 | ― | ― | 10 | 0.00 % | -38.06 % | -16.44 % | 14 Apr. 2023 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 317.97 | 200.018 | 1.34 | 0.010 | 1.35 | 100 | -0.74 % | 6.35 % | 61.45 % | 22 Sep. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 281.4 | 6.21 | ― | ― | 10 | 0.00 % | -22.28 % | 35.59 % | 28 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.32 | 246.4 | 7.11 | ― | ― | 10 | 0.00 % | -0.14 % | 23.44 % | 19 Jan. 2022 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 318.37 | 406.368 | 8.84 | 0.010 | 8.85 | 10 | -0.11 % | -2.32 % | -35.76 % | 27 Apr. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.685 | 200.018 | 10.29 | 0.030 | 10.32 | 10 | -0.29 % | 7.19 % | 43.51 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 318.85 | 200.018 | 11.85 | 0.030 | 11.88 | 10 | -0.25 % | 6.37 % | 36.21 % | 26 Aug. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 319.064 | 637.6 | 30.24 | 1.230 | 31.47 | 10 | -3.91 % | -1.27 % | -23.96 % | 26 Mar. 2020 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 319.13 | 285.5 | 5.2 | ― | ― | 10 | 0.00 % | -30.48 % | -12.31 % | 10 Aug. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 319.149 | 406.368 | 7.55 | 0.010 | 7.56 | 10 | -0.13 % | -2.83 % | -39.31 % | 27 Apr. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.569 | 200.018 | 10.62 | 0.010 | 10.63 | 10 | -0.09 % | 7.27 % | 41.98 % | 11 Jul. 2024 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 319.64 | 789.2 | 45.61 | 0.450 | 46.06 | 10 | -0.98 % | 9.43 % | -31.36 % | 27 May. 2020 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 319.67 | 277.1 | 1.05 | 0.010 | 1.06 | 50 | -0.94 % | 3.96 % | ― | 22 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.879 | 255.35 | 0.61 | 0.080 | 0.69 | 100 | -11.59 % | 17.31 % | ― | 25 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 319.94 | 255.35 | 0.77 | 0.030 | 0.8 | 100 | -3.75 % | 22.22 % | ― | 25 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.95 | 259.848 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | 9.20 % | -0.75 % | 24 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 557.7 | 2.36 | ― | ― | 100 | 0.00 % | -0.84 % | 17.41 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.