Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 517.786 | 11.71 | 0.020 | 11.73 | 10 | -0.17 % | 23.39 % | -14.59 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 517.786 | 10.55 | ― | ― | 10 | 0.00 % | 29.13 % | -17.06 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917906 | Meta Platforms | Warrant | Put | 700 | 517.786 | 15.67 | 0.010 | 15.68 | 10 | -0.06 % | -11.87 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 517.786 | 16.03 | 0.010 | 16.04 | 10 | -0.06 % | -11.09 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 517.786 | 16.41 | 0.010 | 16.42 | 10 | -0.06 % | -10.38 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917849 | Meta Platforms | Warrant | Put | 650 | 517.786 | 11.94 | 0.010 | 11.95 | 10 | -0.08 % | -14.59 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917898 | Meta Platforms | Warrant | Put | 650 | 517.786 | 12.42 | 0.010 | 12.43 | 10 | -0.08 % | -13.51 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917831 | Meta Platforms | Warrant | Put | 600 | 517.786 | 8.86 | 0.010 | 8.87 | 10 | -0.11 % | -16.89 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917880 | Meta Platforms | Warrant | Put | 600 | 517.786 | 9.49 | 0.010 | 9.5 | 10 | -0.11 % | -15.27 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 517.786 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | -13.83 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 517.786 | 10.66 | 0.010 | 10.67 | 10 | -0.09 % | -12.55 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 517.786 | 8.05 | 0.010 | 8.06 | 10 | -0.12 % | -20.14 % | 5.50 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 517.786 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -38.56 % | -5.16 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917823 | Meta Platforms | Warrant | Put | 550 | 517.786 | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | -19.17 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 517.786 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | -24.13 % | 6.71 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917872 | Meta Platforms | Warrant | Put | 550 | 517.786 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | -16.95 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 517.786 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | -16.11 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 517.786 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -51.82 % | -21.43 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917815 | Meta Platforms | Warrant | Put | 500 | 517.786 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | -21.14 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917864 | Meta Platforms | Warrant | Put | 500 | 517.786 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | -18.29 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.