Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,010 | 11,900.4 | 50.29 | 0.020 | 50.31 | 100 | -0.04 % | 0.41 % | -6.83 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,960 | 11,900.4 | 50.777 | 0.020 | 50.797 | 100 | -0.04 % | 0.42 % | -6.76 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 11,900.4 | 10.1 | 0.050 | 10.15 | 500 | -0.49 % | -0.49 % | -8.18 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,910 | 11,900.4 | 51.27 | 0.020 | 51.29 | 100 | -0.04 % | 0.41 % | -6.70 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,860 | 11,900.4 | 51.757 | 0.020 | 51.777 | 100 | -0.04 % | 0.41 % | -6.63 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,810 | 11,900.4 | 52.25 | 0.020 | 52.27 | 100 | -0.04 % | 0.40 % | -6.58 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,760 | 11,900.4 | 52.737 | 0.020 | 52.757 | 100 | -0.04 % | 0.41 % | -6.51 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,710 | 11,900.4 | 53.229 | 0.020 | 53.249 | 100 | -0.04 % | 0.39 % | -6.46 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,660 | 11,900.4 | 53.717 | 0.020 | 53.737 | 100 | -0.04 % | 0.40 % | -6.39 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,560 | 11,900.4 | 54.696 | 0.020 | 54.716 | 100 | -0.04 % | 0.39 % | -6.28 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,200 | 11,900.4 | 11.6 | 0.050 | 11.65 | 500 | -0.43 % | -0.43 % | -7.20 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 11,900.4 | 14.85 | 0.050 | 14.9 | 500 | -0.34 % | -0.34 % | -5.71 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 11,900.4 | 15.35 | 0.050 | 15.4 | 500 | -0.32 % | 0.00 % | -5.25 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 11,900.4 | 9.25 | 0.010 | 9.26 | 1,000 | -0.11 % | 0.00 % | -4.24 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 11,900.4 | 10.45 | 0.050 | 10.5 | 1,000 | -0.48 % | -0.48 % | -4.13 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 11,900.4 | 10.9 | 0.050 | 10.95 | 1,000 | -0.46 % | 0.00 % | -3.54 % | 11 Mar. 2009 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 20.45 | 0.19 | 0.030 | 0.22 | 10 | -13.64 % | -13.64 % | -62.75 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.88 | 20.45 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -9.09 % | -45.21 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.04 | 20.45 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | -3.85 % | -31.19 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.75 | 20.45 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | -3.33 % | -28.10 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.