Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 16.999 | 0.010 | 17.009 | 100 | -0.06 % | -0.56 % | -42.43 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 14.117 | 0.010 | 14.127 | 100 | -0.07 % | -1.51 % | -46.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 19.631 | 0.010 | 19.641 | 100 | -0.05 % | 0.30 % | -39.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 21.867 | 0.010 | 21.877 | 100 | -0.05 % | 1.00 % | -37.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 16.842 | 0.010 | 16.852 | 100 | -0.06 % | -0.74 % | -43.50 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 19.673 | 0.010 | 19.683 | 100 | -0.05 % | -0.06 % | -40.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 22.254 | 0.010 | 22.264 | 100 | -0.04 % | 0.62 % | -37.35 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 24.441 | 0.010 | 24.451 | 100 | -0.04 % | 1.22 % | -35.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 17.991 | 0.010 | 18.001 | 100 | -0.06 % | -0.49 % | -42.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 20.793 | 0.010 | 20.803 | 100 | -0.05 % | 0.11 % | -39.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 25.509 | 0.010 | 25.519 | 100 | -0.04 % | 1.29 % | -34.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 23.346 | 0.010 | 23.356 | 100 | -0.04 % | 0.73 % | -36.64 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 26.598 | 0.010 | 26.608 | 100 | -0.04 % | 1.35 % | -34.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 19.171 | 0.010 | 19.181 | 100 | -0.05 % | -0.27 % | -41.34 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 24.463 | 0.010 | 24.473 | 100 | -0.04 % | 0.83 % | -35.93 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 21.939 | 0.010 | 21.949 | 100 | -0.05 % | 0.25 % | -38.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 25.029 | 0.010 | 25.039 | 100 | -0.04 % | 0.87 % | -35.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 27.151 | 0.010 | 27.161 | 100 | -0.04 % | 1.38 % | -33.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 19.772 | 0.010 | 19.782 | 100 | -0.05 % | -0.17 % | -40.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 22.521 | 0.010 | 22.531 | 100 | -0.04 % | 0.32 % | -38.00 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.