Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 285.5 | 3.87 | ― | ― | 10 | 0.00 % | -22.75 % | -1.53 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 285.5 | 2 | ― | ― | 10 | 0.00 % | -48.05 % | -19.03 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 285.5 | 1.76 | ― | ― | 10 | 0.00 % | -36.69 % | -7.85 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 285.5 | 0.85 | ― | ― | 10 | 0.00 % | -59.91 % | -29.75 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 285.5 | 2.78 | ― | ― | 10 | 0.00 % | -23.63 % | 0.00 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196743 | Sonova | Warrant | Put | 260 | 285.5 | 0.3 | ― | ― | 10 | 0.00 % | -67.74 % | -38.78 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196792 | Sonova | Warrant | Put | 260 | 285.5 | 1.02 | ― | ― | 10 | 0.00 % | -38.55 % | -7.27 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 285.5 | 0.17 | ― | ― | 10 | 0.00 % | -69.64 % | -43.33 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 285.5 | 0.76 | ― | ― | 10 | 0.00 % | -38.71 % | -6.17 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 285.5 | 1.56 | ― | ― | 10 | 0.00 % | -23.90 % | 2.63 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 285.5 | 0.09 | ― | ― | 10 | 0.00 % | -71.88 % | -47.06 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 285.5 | 0.55 | ― | ― | 10 | 0.00 % | -39.56 % | -6.78 % | 8 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 112 | 0.07 | ― | ― | 10 | 0.00 % | 0.00 % | -53.33 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191371 | Straumann Holding | Warrant | Call | 160 | 112 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -75.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191405 | Straumann Holding | Warrant | Call | 160 | 112 | 0.026 | ― | ― | 10 | 0.00 % | -3.70 % | -71.11 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 112 | 0.28 | ― | ― | 10 | 0.00 % | 7.69 % | -42.86 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191413 | Straumann Holding | Warrant | Call | 150 | 112 | 0.063 | ― | ― | 10 | 0.00 % | 3.28 % | -65.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191389 | Straumann Holding | Warrant | Call | 150 | 112 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -96.77 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191421 | Straumann Holding | Warrant | Call | 140 | 112 | 0.14 | ― | ― | 10 | 0.00 % | 7.69 % | -57.58 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191397 | Straumann Holding | Warrant | Call | 140 | 112 | 0.008 | ― | ― | 10 | 0.00 % | 33.33 % | -92.00 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.