Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 104.753 | 0.7 | 0.020 | 0.72 | 10 | -2.78 % | -24.73 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 104.753 | 16.55 | 0.020 | 16.57 | 10 | -0.12 % | -0.12 % | ― | 1 Aug. 2024 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 285.5 | 1.5 | ― | ― | 10 | 0.00 % | 127.27 % | 38.89 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 285.5 | 0.72 | ― | ― | 10 | 0.00 % | 242.86 % | 46.94 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 285.5 | 4.22 | ― | ― | 10 | 0.00 % | -28.84 % | -7.05 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 200.018 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -36.54 % | -78.98 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466204 | Tesla | Warrant | Call | 320 | 200.018 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -24.84 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466113 | Tesla | Warrant | Call | 320 | 200.018 | 0.018 | 0.023 | 0.041 | 10 | -56.10 % | -72.31 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916346 | Tesla | Warrant | Call | 320 | 200.018 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -30.56 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 200.018 | 10.21 | 0.030 | 10.24 | 10 | -0.29 % | 7.25 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 200.018 | 10.27 | 0.020 | 10.29 | 10 | -0.19 % | 4.16 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 200.018 | 10.16 | 0.020 | 10.18 | 10 | -0.20 % | 5.39 % | 27.32 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 200.018 | 10.44 | 0.010 | 10.45 | 10 | -0.10 % | 3.16 % | ― | 19 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.126 | 241.097 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | -22.17 % | ― | 23 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.152 | 259.848 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | 11.74 % | 0.19 % | 18 Dec. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.31 | 252.479 | 8.94 | 0.010 | 8.95 | 10 | -0.11 % | -7.07 % | -4.59 % | 11 Mar. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.495 | 252.479 | 5.99 | 0.010 | 6 | 10 | -0.17 % | -10.46 % | -5.22 % | 13 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.521 | 200.018 | 2.15 | 0.020 | 2.17 | 50 | -0.92 % | 8.59 % | 90.27 % | 7 Jul. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.659 | 64.733 | 22.15 | 0.010 | 22.16 | 10 | -0.05 % | -0.45 % | -5.26 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.