Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 43.484 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 24.68 % | -26.15 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 364.26 | 490.327 | 12.32 | 0.030 | 12.35 | 10 | -0.24 % | 15.90 % | 2.07 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 166.7 | 205.859 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 16.67 % | -9.98 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.53 | 160.636 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -14.09 % | 78.30 % | 17 Jan. 2024 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 28.532 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -27.42 % | 0.00 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 64.853 | 3.15 | 0.040 | 3.19 | 10 | -1.25 % | 11.70 % | -25.36 % | 17 Jan. 2024 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 99.35 | 75.121 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 2.81 % | -12.03 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 167.766 | 237.876 | 6.14 | 0.010 | 6.15 | 10 | -0.16 % | 8.67 % | -7.11 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.298 | 38.27 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 8.62 % | -37.00 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.165 | 167.908 | 7.39 | 0.010 | 7.4 | 10 | -0.14 % | 2.92 % | 17.86 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.279 | 39.564 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -6.63 % | 185.94 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 271.359 | 338.185 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | 33.79 % | 10.28 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 683.216 | 854.879 | 15.02 | 0.020 | 15.04 | 10 | -0.13 % | 23.32 % | -19.55 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.208 | 490.327 | 11.01 | 0.030 | 11.04 | 10 | -0.27 % | 18.01 % | 2.71 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 167.123 | 205.859 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 19.66 % | -11.25 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.197 | 811.262 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -17.82 % | -44.30 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.322 | 75.121 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 3.29 % | -13.04 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 99.407 | 167.155 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | 33.86 % | -29.32 % | 17 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 789.25 | 910.42 | 1.3 | 0.100 | 1.4 | 100 | -7.14 % | 0.00 % | -43.23 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 200.018 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -16.26 % | -60.33 % | 18 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.