Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 25.601 | 0.010 | 25.611 | 100 | -0.04 % | 0.91 % | -40.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 23.11 | 0.010 | 23.12 | 100 | -0.04 % | 0.38 % | -43.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 27.709 | 0.010 | 27.719 | 100 | -0.04 % | 1.41 % | -39.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 20.381 | 0.010 | 20.391 | 100 | -0.05 % | -0.07 % | -46.34 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 24.307 | 0.010 | 24.317 | 100 | -0.04 % | 0.50 % | -42.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 26.763 | 0.010 | 26.773 | 100 | -0.04 % | 1.00 % | -40.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 21.619 | 0.010 | 21.629 | 100 | -0.05 % | 0.10 % | -45.27 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 28.839 | 0.010 | 28.849 | 100 | -0.03 % | 1.46 % | -38.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 25.527 | 0.010 | 25.537 | 100 | -0.04 % | 0.60 % | -41.71 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 22.883 | 0.010 | 22.893 | 100 | -0.04 % | 0.25 % | -44.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 27.945 | 0.010 | 27.955 | 100 | -0.04 % | 1.06 % | -39.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 29.989 | 0.010 | 29.999 | 100 | -0.03 % | 1.50 % | -37.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 11.325 | 0.010 | 11.335 | 100 | -0.09 % | -7.35 % | 102.30 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 12.76 | 0.010 | 12.77 | 100 | -0.08 % | -6.31 % | 78.36 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 14.108 | 0.010 | 14.118 | 100 | -0.07 % | -5.88 % | 67.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 15.225 | 0.010 | 15.235 | 100 | -0.07 % | -5.58 % | 59.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 9.628 | 0.010 | 9.638 | 100 | -0.10 % | -8.04 % | 103.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 11.092 | 0.010 | 11.102 | 100 | -0.09 % | -6.76 % | 78.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 12.458 | 0.010 | 12.468 | 100 | -0.08 % | -6.21 % | 68.03 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 13.59 | 0.010 | 13.6 | 100 | -0.07 % | -5.82 % | 60.05 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.