Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,500 | 17,775.4 | 51.418 | 0.010 | 51.428 | 100 | -0.02 % | 1.40 % | -15.73 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,470 | 17,775.4 | 51.665 | 0.010 | 51.675 | 100 | -0.02 % | 1.38 % | -15.70 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,460 | 17,775.4 | 51.778 | 0.010 | 51.788 | 100 | -0.02 % | 1.40 % | -15.65 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,430 | 17,775.4 | 52.017 | 0.010 | 52.027 | 100 | -0.02 % | 1.39 % | -15.59 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,410 | 17,775.4 | 52.257 | 0.010 | 52.267 | 100 | -0.02 % | 1.39 % | -15.54 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,390 | 17,775.4 | 52.384 | 0.010 | 52.394 | 100 | -0.02 % | 1.37 % | -15.55 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,370 | 17,775.4 | 52.616 | 0.010 | 52.626 | 100 | -0.02 % | 1.39 % | -15.46 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,330 | 17,775.4 | 52.976 | 0.010 | 52.986 | 100 | -0.02 % | 1.39 % | -15.39 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,300 | 17,775.4 | 53.21 | 0.010 | 53.22 | 100 | -0.02 % | 1.37 % | -15.34 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,290 | 17,775.4 | 53.347 | 0.010 | 53.357 | 100 | -0.02 % | 1.37 % | -15.33 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,280 | 17,775.4 | 53.45 | 0.010 | 53.46 | 100 | -0.02 % | 1.37 % | -15.29 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 12,270 | 17,775.4 | 10.6 | 0.050 | 10.65 | 500 | -0.47 % | 1.44 % | -16.86 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,250 | 17,775.4 | 53.701 | 0.010 | 53.711 | 100 | -0.02 % | 1.36 % | -15.27 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,240 | 17,775.4 | 53.809 | 0.010 | 53.819 | 100 | -0.02 % | 1.37 % | -15.22 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,220 | 17,775.4 | 54.037 | 0.010 | 54.047 | 100 | -0.02 % | 1.37 % | -15.18 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,190 | 17,775.4 | 54.276 | 0.010 | 54.286 | 100 | -0.02 % | 1.36 % | -15.14 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,160 | 17,775.4 | 54.516 | 0.010 | 54.526 | 100 | -0.02 % | 1.36 % | -15.09 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,120 | 17,775.4 | 54.876 | 0.010 | 54.886 | 100 | -0.02 % | 1.36 % | -15.01 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,090 | 17,775.4 | 55.236 | 0.010 | 55.246 | 100 | -0.02 % | 1.36 % | -14.94 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,060 | 17,775.4 | 55.487 | 0.010 | 55.497 | 100 | -0.02 % | 1.35 % | -14.91 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.